{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WEAT","summary":{"name":"WEAT","price":24.75,"total_oi":175276,"call_oi":164537,"put_oi":10739,"pc_ratio":0.065,"net_gex":6377999.78,"avg_iv":55.3,"iv_rank":55.7,"iv_52w_high":65.39,"iv_52w_low":42.6,"gamma_flip":14.35,"max_pain":22.0},"features":{"symbol":"WEAT","price":24.75,"total_oi":175276,"analysis_coverage":1.0,"avg_iv_pct":55.3,"iv_rank":55.7,"iv_52w_high_pct":65.39,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":24.3046,"back_atm_iv_pct":28.057,"term_premium_pp":-3.7524,"expected_move_front_pct":4.76,"straddle_front_pct":3.64,"straddle_30d_pct":3.64,"risk_reversal_front_pp":-84.72,"risk_reversal_30d_pp":-84.72,"butterfly_front_pp":3.71,"butterfly_30d_pp":3.71,"put_call_oi_ratio":0.065,"put_call_oi_front_ratio":0.085,"put_call_volume_front_ratio":0.122,"option_volume":1276,"volume_oi_ratio":0.00728,"net_delta_normalized":0.227118,"dealer_delta_normalized":-0.22679,"gex_per_100k_oi":3638832.344417,"vanna_per_100k_oi":3618.863963,"charm_per_100k_oi":-298110.979256,"weekend_delta_shift_per_100k_oi":-894332.937767,"iv_surface_range_pp":119.7,"gamma_flip_distance_pct":-42.020202,"max_pain_distance_pct":-11.111111,"peak_call_distance_pct":21.212121,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":97.76,"put_gex":-17.4,"net_gex":80.37,"call_oi":129,"put_oi":14},{"strike":10.0,"call_gex":116.23,"put_gex":-386.63,"net_gex":-270.4,"call_oi":57,"put_oi":502},{"strike":11.0,"call_gex":10.26,"put_gex":-22.74,"net_gex":-12.48,"call_oi":4,"put_oi":5},{"strike":12.0,"call_gex":30.76,"put_gex":0.0,"net_gex":30.76,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":11.09,"put_gex":0.0,"net_gex":11.09,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":4.46,"put_gex":-15.12,"net_gex":-10.66,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":778.54,"put_gex":-286.53,"net_gex":492.01,"call_oi":153,"put_oi":32},{"strike":16.0,"call_gex":2024.63,"put_gex":-63.76,"net_gex":1960.88,"call_oi":352,"put_oi":6},{"strike":17.0,"call_gex":1207.4,"put_gex":-424.48,"net_gex":782.92,"call_oi":134,"put_oi":35},{"strike":18.0,"call_gex":1146.36,"put_gex":-1534.71,"net_gex":-388.36,"call_oi":151,"put_oi":155},{"strike":19.0,"call_gex":2383.02,"put_gex":-1113.18,"net_gex":1269.84,"call_oi":153,"put_oi":68},{"strike":20.0,"call_gex":31113.77,"put_gex":-3254.45,"net_gex":27859.32,"call_oi":1860,"put_oi":151},{"strike":21.0,"call_gex":62055.86,"put_gex":-31371.77,"net_gex":30684.09,"call_oi":2321,"put_oi":1148},{"strike":22.0,"call_gex":157798.17,"put_gex":-63554.47,"net_gex":94243.69,"call_oi":3792,"put_oi":1522},{"strike":23.0,"call_gex":353191.51,"put_gex":-54378.62,"net_gex":298812.89,"call_oi":6580,"put_oi":851},{"strike":24.0,"call_gex":389958.56,"put_gex":-118829.23,"net_gex":271129.32,"call_oi":5028,"put_oi":1220},{"strike":25.0,"call_gex":2222811.87,"put_gex":-321171.72,"net_gex":1901640.15,"call_oi":21105,"put_oi":2996},{"strike":26.0,"call_gex":731678.46,"put_gex":-126767.72,"net_gex":604910.74,"call_oi":7672,"put_oi":1138},{"strike":27.0,"call_gex":478807.16,"put_gex":-30550.74,"net_gex":448256.41,"call_oi":8736,"put_oi":545},{"strike":28.0,"call_gex":260335.77,"put_gex":-12593.76,"net_gex":247742.01,"call_oi":6576,"put_oi":241},{"strike":29.0,"call_gex":120691.85,"put_gex":-315.85,"net_gex":120375.99,"call_oi":2915,"put_oi":8},{"strike":30.0,"call_gex":1529890.53,"put_gex":-3610.14,"net_gex":1526280.38,"call_oi":43455,"put_oi":100},{"strike":31.0,"call_gex":121231.5,"put_gex":0.0,"net_gex":121231.5,"call_oi":4966,"put_oi":0},{"strike":32.0,"call_gex":16158.39,"put_gex":0.0,"net_gex":16158.39,"call_oi":622,"put_oi":0},{"strike":33.0,"call_gex":42493.17,"put_gex":0.0,"net_gex":42493.17,"call_oi":2093,"put_oi":0},{"strike":34.0,"call_gex":9112.73,"put_gex":0.0,"net_gex":9112.73,"call_oi":474,"put_oi":0},{"strike":35.0,"call_gex":516075.34,"put_gex":0.0,"net_gex":516075.34,"call_oi":40532,"put_oi":0},{"strike":36.0,"call_gex":91582.98,"put_gex":0.0,"net_gex":91582.98,"call_oi":4335,"put_oi":0},{"strike":37.0,"call_gex":421.31,"put_gex":0.0,"net_gex":421.31,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":5043.36,"put_gex":0.0,"net_gex":5043.36,"call_oi":308,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":195379.0,"total_value":195379.0},{"strike":10.0,"call_value":645.0,"put_value":141754.0,"total_value":142399.0},{"strike":11.0,"call_value":831.0,"put_value":131531.0,"total_value":132362.0},{"strike":12.0,"call_value":1021.0,"put_value":121313.0,"total_value":122334.0},{"strike":13.0,"call_value":1221.0,"put_value":111095.0,"total_value":112316.0},{"strike":14.0,"call_value":1424.0,"put_value":100877.0,"total_value":102301.0},{"strike":15.0,"call_value":1628.0,"put_value":90661.0,"total_value":92289.0},{"strike":16.0,"call_value":1985.0,"put_value":80477.0,"total_value":82462.0},{"strike":17.0,"call_value":2694.0,"put_value":70299.0,"total_value":72993.0},{"strike":18.0,"call_value":3537.0,"put_value":60156.0,"total_value":63693.0},{"strike":19.0,"call_value":4531.0,"put_value":50168.0,"total_value":54699.0},{"strike":20.0,"call_value":5678.0,"put_value":40248.0,"total_value":45926.0},{"strike":21.0,"call_value":8685.0,"put_value":30479.0,"total_value":39164.0},{"strike":22.0,"call_value":14013.0,"put_value":21858.0,"total_value":35871.0},{"strike":23.0,"call_value":23133.0,"put_value":14759.0,"total_value":37892.0},{"strike":24.0,"call_value":38833.0,"put_value":8511.0,"total_value":47344.0},{"strike":25.0,"call_value":59561.0,"put_value":3483.0,"total_value":63044.0},{"strike":26.0,"call_value":101394.0,"put_value":1451.0,"total_value":102845.0},{"strike":27.0,"call_value":150899.0,"put_value":557.0,"total_value":151456.0},{"strike":28.0,"call_value":209140.0,"put_value":208.0,"total_value":209348.0},{"strike":29.0,"call_value":273957.0,"put_value":100.0,"total_value":274057.0},{"strike":30.0,"call_value":341689.0,"put_value":0.0,"total_value":341689.0},{"strike":31.0,"call_value":452876.0,"put_value":0.0,"total_value":452876.0},{"strike":32.0,"call_value":569029.0,"put_value":0.0,"total_value":569029.0},{"strike":33.0,"call_value":685804.0,"put_value":0.0,"total_value":685804.0},{"strike":34.0,"call_value":804672.0,"put_value":0.0,"total_value":804672.0},{"strike":35.0,"call_value":924014.0,"put_value":0.0,"total_value":924014.0},{"strike":36.0,"call_value":1083888.0,"put_value":0.0,"total_value":1083888.0},{"strike":37.0,"call_value":1248097.0,"put_value":0.0,"total_value":1248097.0},{"strike":40.0,"call_value":1740784.0,"put_value":0,"total_value":1740784.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.6,"strike":15.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.9,"strike":16.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.7,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.8,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.1,"strike":23.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":23.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.9,"strike":23.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.3,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.8,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.4,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.5,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.9,"strike":29.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":145.4,"strike":31.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.0,"strike":30.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":18284},{"expiration":"11/20/2026","dte":49,"iv":0.4087,"contract_count":9,"total_oi":1663},{"expiration":"01/15/2027","dte":105,"iv":0.0144,"contract_count":10,"total_oi":31422},{"expiration":"03/19/2027","dte":168,"iv":0.2614,"contract_count":10,"total_oi":2262},{"expiration":"04/16/2027","dte":196,"iv":0.2991,"contract_count":9,"total_oi":796},{"expiration":"12/17/2027","dte":441,"iv":0.9696,"contract_count":7,"total_oi":1210},{"expiration":"01/21/2028","dte":476,"iv":0.6314,"contract_count":5,"total_oi":49},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":185}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.76,"expected_move_2std":9.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.28,"expected_move_2std":20.56,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.51,"expected_move_2std":27.02,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.91,"expected_move_2std":41.83,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":37.06,"expected_move_2std":74.12,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.67,"expected_move_2std":67.35,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.82,"expected_move_2std":93.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35805,"put_oi":3054,"total_oi":38859,"pc_ratio":0.085,"pc_ratio_volume":0.122,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1783,"put_oi":70,"total_oi":1853,"pc_ratio":0.039,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":110049,"put_oi":6835,"total_oi":116884,"pc_ratio":0.062,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6047,"put_oi":369,"total_oi":6416,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3463,"put_oi":54,"total_oi":3517,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":6919,"put_oi":357,"total_oi":7276,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":169,"put_oi":0,"total_oi":169,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":302,"put_oi":0,"total_oi":302,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":12777.0,"put_delta_oi":-36.0,"dealer_delta":-12741.0,"call_oi":129,"put_oi":14},{"strike":10.0,"call_delta_oi":5610.0,"put_delta_oi":-2060.0,"dealer_delta":-3549.0,"call_oi":57,"put_oi":502},{"strike":11.0,"call_delta_oi":393.0,"put_delta_oi":-37.0,"dealer_delta":-356.0,"call_oi":4,"put_oi":5},{"strike":12.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":98.0,"put_delta_oi":-20.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":14920.0,"put_delta_oi":-353.0,"dealer_delta":-14567.0,"call_oi":153,"put_oi":32},{"strike":16.0,"call_delta_oi":34365.0,"put_delta_oi":-56.0,"dealer_delta":-34309.0,"call_oi":352,"put_oi":6},{"strike":17.0,"call_delta_oi":12829.0,"put_delta_oi":-307.0,"dealer_delta":-12522.0,"call_oi":134,"put_oi":35},{"strike":18.0,"call_delta_oi":14765.0,"put_delta_oi":-2406.0,"dealer_delta":-12359.0,"call_oi":151,"put_oi":155},{"strike":19.0,"call_delta_oi":14372.0,"put_delta_oi":-1288.0,"dealer_delta":-13084.0,"call_oi":153,"put_oi":68},{"strike":20.0,"call_delta_oi":176877.0,"put_delta_oi":-1900.0,"dealer_delta":-174976.0,"call_oi":1860,"put_oi":151},{"strike":21.0,"call_delta_oi":185026.0,"put_delta_oi":-18429.0,"dealer_delta":-166597.0,"call_oi":2068,"put_oi":1148},{"strike":22.0,"call_delta_oi":329780.0,"put_delta_oi":-26405.0,"dealer_delta":-303375.0,"call_oi":3792,"put_oi":1522},{"strike":23.0,"call_delta_oi":517644.0,"put_delta_oi":-15471.0,"dealer_delta":-502173.0,"call_oi":6580,"put_oi":851},{"strike":24.0,"call_delta_oi":333821.0,"put_delta_oi":-38377.0,"dealer_delta":-295444.0,"call_oi":5028,"put_oi":1220},{"strike":25.0,"call_delta_oi":1080902.0,"put_delta_oi":-146406.0,"dealer_delta":-934495.0,"call_oi":21105,"put_oi":2996},{"strike":26.0,"call_delta_oi":233473.0,"put_delta_oi":-85930.0,"dealer_delta":-147544.0,"call_oi":7672,"put_oi":1138},{"strike":27.0,"call_delta_oi":146884.0,"put_delta_oi":-39258.0,"dealer_delta":-107626.0,"call_oi":8736,"put_oi":545},{"strike":28.0,"call_delta_oi":92791.0,"put_delta_oi":-17922.0,"dealer_delta":-74869.0,"call_oi":6576,"put_oi":241},{"strike":29.0,"call_delta_oi":58046.0,"put_delta_oi":-672.0,"dealer_delta":-57374.0,"call_oi":2915,"put_oi":8},{"strike":30.0,"call_delta_oi":730812.0,"put_delta_oi":-8247.0,"dealer_delta":-722565.0,"call_oi":43455,"put_oi":100},{"strike":31.0,"call_delta_oi":43697.0,"put_delta_oi":0,"dealer_delta":-43697.0,"call_oi":4966,"put_oi":0},{"strike":32.0,"call_delta_oi":8936.0,"put_delta_oi":0,"dealer_delta":-8936.0,"call_oi":622,"put_oi":0},{"strike":33.0,"call_delta_oi":21990.0,"put_delta_oi":0,"dealer_delta":-21990.0,"call_oi":2093,"put_oi":0},{"strike":34.0,"call_delta_oi":6720.0,"put_delta_oi":0,"dealer_delta":-6720.0,"call_oi":474,"put_oi":0},{"strike":35.0,"call_delta_oi":201255.0,"put_delta_oi":0,"dealer_delta":-201255.0,"call_oi":40532,"put_oi":0},{"strike":36.0,"call_delta_oi":95347.0,"put_delta_oi":0,"dealer_delta":-95347.0,"call_oi":4335,"put_oi":0},{"strike":37.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":4689.0,"put_delta_oi":0,"dealer_delta":-4689.0,"call_oi":308,"put_oi":0}],"net_dealer_delta":-3975089.0,"total_call_delta":4380670.0,"total_put_delta":-405582.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.75,"strikes":[{"strike":5.0,"moneyness":0.202,"type":"call","iv":1.5691,"delta":0.9904,"oi":129},{"strike":15.0,"moneyness":0.6061,"type":"call","iv":0.5237,"delta":0.9758,"oi":136},{"strike":16.0,"moneyness":0.6465,"type":"call","iv":0.4506,"delta":0.9764,"oi":345},{"strike":18.0,"moneyness":0.7273,"type":"call","iv":0.316,"delta":0.9795,"oi":135},{"strike":20.0,"moneyness":0.8081,"type":"call","iv":0.2532,"delta":0.9585,"oi":1639},{"strike":21.0,"moneyness":0.8485,"type":"call","iv":0.2799,"delta":0.8953,"oi":2053},{"strike":21.0,"moneyness":0.8485,"type":"put","iv":0.2704,"delta":-0.0978,"oi":513},{"strike":22.0,"moneyness":0.8889,"type":"call","iv":0.2702,"delta":0.8346,"oi":2353},{"strike":22.0,"moneyness":0.8889,"type":"put","iv":0.2671,"delta":-0.163,"oi":1188},{"strike":23.0,"moneyness":0.9293,"type":"call","iv":0.2678,"delta":0.7483,"oi":5317},{"strike":23.0,"moneyness":0.9293,"type":"put","iv":0.2563,"delta":-0.2442,"oi":468},{"strike":24.0,"moneyness":0.9697,"type":"call","iv":0.2603,"delta":0.6473,"oi":3528},{"strike":24.0,"moneyness":0.9697,"type":"put","iv":0.253,"delta":-0.3501,"oi":816},{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.2565,"delta":0.5333,"oi":13618},{"strike":25.0,"moneyness":1.0101,"type":"put","iv":0.2376,"delta":-0.4683,"oi":2280},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.2694,"delta":0.426,"oi":2647},{"strike":26.0,"moneyness":1.0505,"type":"put","iv":0.2671,"delta":-0.5751,"oi":265},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2733,"delta":0.3298,"oi":2267},{"strike":27.0,"moneyness":1.0909,"type":"put","iv":0.2681,"delta":-0.6743,"oi":216},{"strike":28.0,"moneyness":1.1313,"type":"call","iv":0.2759,"delta":0.2477,"oi":2264},{"strike":28.0,"moneyness":1.1313,"type":"put","iv":0.2728,"delta":-0.7553,"oi":208},{"strike":29.0,"moneyness":1.1717,"type":"call","iv":0.2886,"delta":0.1914,"oi":1569},{"strike":30.0,"moneyness":1.2121,"type":"call","iv":0.2976,"delta":0.1457,"oi":28850},{"strike":31.0,"moneyness":1.2525,"type":"call","iv":0.305,"delta":0.1099,"oi":2839},{"strike":32.0,"moneyness":1.2929,"type":"call","iv":0.3258,"delta":0.0933,"oi":250},{"strike":33.0,"moneyness":1.3333,"type":"call","iv":0.3429,"delta":0.0787,"oi":1763},{"strike":34.0,"moneyness":1.3737,"type":"call","iv":0.3404,"delta":0.0559,"oi":219},{"strike":35.0,"moneyness":1.4141,"type":"call","iv":0.3461,"delta":0.0429,"oi":37914}]},{"expiration":"01/19/2029","underlying_price":24.75,"strikes":[{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.3086,"delta":0.6632,"oi":142}]},{"expiration":"03/19/2027","underlying_price":24.75,"strikes":[{"strike":24.0,"moneyness":0.9697,"type":"call","iv":0.2774,"delta":0.6411,"oi":129},{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.276,"delta":0.5571,"oi":1426},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.2771,"delta":0.4739,"oi":213},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2856,"delta":0.4001,"oi":220},{"strike":27.0,"moneyness":1.0909,"type":"put","iv":0.3079,"delta":-0.5872,"oi":167},{"strike":28.0,"moneyness":1.1313,"type":"call","iv":0.292,"delta":0.3345,"oi":508},{"strike":29.0,"moneyness":1.1717,"type":"call","iv":0.3024,"delta":0.2818,"oi":141},{"strike":30.0,"moneyness":1.2121,"type":"call","iv":0.2904,"delta":0.217,"oi":2269},{"strike":31.0,"moneyness":1.2525,"type":"call","iv":0.3165,"delta":0.1966,"oi":129},{"strike":32.0,"moneyness":1.2929,"type":"call","iv":0.3037,"delta":0.1461,"oi":242},{"strike":33.0,"moneyness":1.3333,"type":"call","iv":0.3553,"delta":0.1597,"oi":199},{"strike":35.0,"moneyness":1.4141,"type":"call","iv":0.3844,"delta":0.1297,"oi":251},{"strike":36.0,"moneyness":1.4545,"type":"call","iv":0.4068,"delta":0.1244,"oi":202}]},{"expiration":"04/16/2027","underlying_price":24.75,"strikes":[{"strike":24.0,"moneyness":0.9697,"type":"call","iv":0.3021,"delta":0.6378,"oi":257},{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.2851,"delta":0.5655,"oi":189},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.2761,"delta":0.4877,"oi":161},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2816,"delta":0.417,"oi":140},{"strike":29.0,"moneyness":1.1717,"type":"call","iv":0.3084,"delta":0.3122,"oi":388},{"strike":30.0,"moneyness":1.2121,"type":"call","iv":0.3058,"delta":0.2588,"oi":350},{"strike":34.0,"moneyness":1.3737,"type":"call","iv":0.3378,"delta":0.1421,"oi":115},{"strike":35.0,"moneyness":1.4141,"type":"call","iv":0.3255,"delta":0.1071,"oi":1716}]},{"expiration":"10/16/2026","underlying_price":24.75,"strikes":[{"strike":20.0,"moneyness":0.8081,"type":"call","iv":0.8043,"delta":0.9319,"oi":131},{"strike":21.0,"moneyness":0.8485,"type":"put","iv":1.3343,"delta":-0.2164,"oi":344},{"strike":22.0,"moneyness":0.8889,"type":"call","iv":0.4421,"delta":0.9294,"oi":1413},{"strike":22.0,"moneyness":0.8889,"type":"put","iv":0.8724,"delta":-0.2099,"oi":174},{"strike":23.0,"moneyness":0.9293,"type":"put","iv":0.3207,"delta":-0.1026,"oi":376},{"strike":23.0,"moneyness":0.9293,"type":"call","iv":0.2233,"delta":0.9639,"oi":1169},{"strike":24.0,"moneyness":0.9697,"type":"call","iv":0.2637,"delta":0.7497,"oi":817},{"strike":24.0,"moneyness":0.9697,"type":"put","iv":0.237,"delta":-0.2284,"oi":359},{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.2395,"delta":0.434,"oi":5230},{"strike":25.0,"moneyness":1.0101,"type":"put","iv":0.2328,"delta":-0.5684,"oi":625},{"strike":26.0,"moneyness":1.0505,"type":"put","iv":0.2645,"delta":-0.8243,"oi":829},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.2523,"delta":0.1638,"oi":3870},{"strike":27.0,"moneyness":1.0909,"type":"put","iv":0.2983,"delta":-0.9319,"oi":154},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2692,"delta":0.0487,"oi":4855},{"strike":28.0,"moneyness":1.1313,"type":"call","iv":0.3577,"delta":0.0382,"oi":3656},{"strike":29.0,"moneyness":1.1717,"type":"call","iv":0.6709,"delta":0.1197,"oi":750},{"strike":30.0,"moneyness":1.2121,"type":"call","iv":1.0842,"delta":0.2031,"oi":11557},{"strike":31.0,"moneyness":1.2525,"type":"call","iv":0.6607,"delta":0.0417,"oi":1942}]},{"expiration":"11/20/2026","underlying_price":24.75,"strikes":[{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.259,"delta":0.4998,"oi":225},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.2679,"delta":0.3442,"oi":230},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2655,"delta":0.2126,"oi":1034}]},{"expiration":"12/17/2027","underlying_price":24.75,"strikes":[{"strike":21.0,"moneyness":0.8485,"type":"put","iv":0.2973,"delta":-0.2051,"oi":291},{"strike":24.0,"moneyness":0.9697,"type":"call","iv":0.3772,"delta":0.6573,"oi":242},{"strike":25.0,"moneyness":1.0101,"type":"call","iv":0.3244,"delta":0.6155,"oi":258},{"strike":26.0,"moneyness":1.0505,"type":"call","iv":0.3132,"delta":0.5705,"oi":531},{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.3102,"delta":0.526,"oi":167},{"strike":30.0,"moneyness":1.2121,"type":"call","iv":0.3619,"delta":0.4378,"oi":384},{"strike":35.0,"moneyness":1.4141,"type":"call","iv":0.318,"delta":0.2511,"oi":530},{"strike":36.0,"moneyness":1.4545,"type":"call","iv":0.3134,"delta":0.2212,"oi":4086},{"strike":40.0,"moneyness":1.6162,"type":"call","iv":0.3242,"delta":0.1523,"oi":308}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.025639,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":73},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9585,"put_delta":0,"call_gamma":0.022307,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9319,"put_delta":-0.1897,"call_gamma":0.035007,"put_gamma":0.037388,"call_theta":-0.0211,"put_theta":-0.075,"call_vega":0.0061,"put_vega":0.0127,"call_oi":131,"put_oi":72},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.047059,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0137,"call_oi":253,"put_oi":344},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9294,"put_delta":-0.2099,"call_gamma":0.065426,"put_gamma":0.070699,"call_theta":-0.0131,"put_theta":-0.0445,"call_vega":0.0063,"put_vega":0.0135,"call_oi":1413,"put_oi":174},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9639,"put_delta":-0.1026,"call_gamma":0.076056,"put_gamma":0.11936,"call_theta":-0.0057,"put_theta":-0.01,"call_vega":0.0037,"put_vega":0.0084,"call_oi":1169,"put_oi":376},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7497,"put_delta":-0.2284,"call_gamma":0.258136,"put_gamma":0.27319,"call_theta":-0.0171,"put_theta":-0.0122,"call_vega":0.0149,"put_vega":0.0141,"call_oi":817,"put_oi":359},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":-0.5684,"call_gamma":0.351753,"put_gamma":0.361407,"call_theta":-0.0181,"put_theta":-0.0147,"call_vega":0.0184,"put_vega":0.0184,"call_oi":5230,"put_oi":625},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":-0.8243,"call_gamma":0.2096,"put_gamma":0.209201,"call_theta":-0.0117,"put_theta":-0.0097,"call_vega":0.0115,"put_vega":0.0121,"call_oi":3870,"put_oi":829},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0487,"put_delta":-0.9319,"call_gamma":0.080315,"put_gamma":0.094289,"call_theta":-0.005,"put_theta":-0.0041,"call_vega":0.0047,"put_vega":0.0061,"call_oi":4855,"put_oi":154},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.049716,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":3656,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1197,"put_delta":0,"call_gamma":0.063736,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2031,"put_delta":0,"call_gamma":0.055801,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":11557,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.028885,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1942,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6604,"put_delta":0,"call_gamma":0.147911,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4998,"put_delta":0,"call_gamma":0.171586,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.153108,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2126,"put_delta":0,"call_gamma":0.121802,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.086324,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-84.72,"put_25d_iv":23.7,"call_25d_iv":108.42,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.97,"put_25d_iv":25.63,"call_25d_iv":27.59,"put_25d_strike":23.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.45,"put_25d_iv":24.79,"call_25d_iv":30.24,"put_25d_strike":22.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.45,"put_25d_iv":33.25,"call_25d_iv":31.8,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":129,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":57,"put_oi":502},{"strike":15.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":136,"put_oi":0},{"strike":16.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":345,"put_oi":0},{"strike":17.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":18.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":135,"put_oi":155},{"strike":19.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":153,"put_oi":68},{"strike":20.0,"call_vanna":-74.0,"put_vanna":7.0,"net_vanna":-67.0,"call_oi":1770,"put_oi":151},{"strike":21.0,"call_vanna":-157.0,"put_vanna":102.0,"net_vanna":-55.0,"call_oi":2053,"put_oi":1148},{"strike":22.0,"call_vanna":-240.0,"put_vanna":132.0,"net_vanna":-108.0,"call_oi":3766,"put_oi":1522},{"strike":23.0,"call_vanna":-466.0,"put_vanna":50.0,"net_vanna":-416.0,"call_oi":6486,"put_oi":844},{"strike":24.0,"call_vanna":-292.0,"put_vanna":60.0,"net_vanna":-233.0,"call_oi":5027,"put_oi":1175},{"strike":25.0,"call_vanna":-242.0,"put_vanna":26.0,"net_vanna":-216.0,"call_oi":21088,"put_oi":2967},{"strike":26.0,"call_vanna":185.0,"put_vanna":-35.0,"net_vanna":150.0,"call_oi":7652,"put_oi":1094},{"strike":27.0,"call_vanna":310.0,"put_vanna":-25.0,"net_vanna":284.0,"call_oi":8683,"put_oi":537},{"strike":28.0,"call_vanna":291.0,"put_vanna":-18.0,"net_vanna":273.0,"call_oi":6563,"put_oi":208},{"strike":29.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":2909,"put_oi":0},{"strike":30.0,"call_vanna":3177.0,"put_vanna":-8.0,"net_vanna":3168.0,"call_oi":43410,"put_oi":95},{"strike":31.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":4910,"put_oi":0},{"strike":32.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":579,"put_oi":0},{"strike":33.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2019,"put_oi":0},{"strike":34.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":425,"put_oi":0},{"strike":35.0,"call_vanna":2008.0,"put_vanna":0,"net_vanna":2008.0,"call_oi":40532,"put_oi":0},{"strike":36.0,"call_vanna":764.0,"put_vanna":0,"net_vanna":764.0,"call_oi":4288,"put_oi":0},{"strike":40.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":308,"put_oi":0}],"net_vanna":6343.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":1645.0,"net_charm":1645.0,"call_oi":0,"put_oi":73},{"strike":19.0,"call_charm":-2116.0,"put_charm":0,"net_charm":-2116.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_charm":-6721.0,"put_charm":2669.0,"net_charm":-4051.0,"call_oi":131,"put_oi":72},{"strike":21.0,"call_charm":0,"put_charm":13505.0,"net_charm":13505.0,"call_oi":0,"put_oi":344},{"strike":22.0,"call_charm":-44772.0,"put_charm":4235.0,"net_charm":-40537.0,"call_oi":1413,"put_oi":174},{"strike":23.0,"call_charm":-16889.0,"put_charm":1005.0,"net_charm":-15884.0,"call_oi":1169,"put_oi":376},{"strike":24.0,"call_charm":-27623.0,"put_charm":2609.0,"net_charm":-25013.0,"call_oi":871,"put_oi":359},{"strike":25.0,"call_charm":-108247.0,"put_charm":13652.0,"net_charm":-94595.0,"call_oi":5455,"put_oi":625},{"strike":26.0,"call_charm":-19863.0,"put_charm":17367.0,"net_charm":-2497.0,"call_oi":4100,"put_oi":829},{"strike":27.0,"call_charm":-4370.0,"put_charm":1532.0,"net_charm":-2838.0,"call_oi":5889,"put_oi":154},{"strike":28.0,"call_charm":-2069.0,"put_charm":0,"net_charm":-2069.0,"call_oi":3707,"put_oi":0},{"strike":29.0,"call_charm":-5713.0,"put_charm":0,"net_charm":-5713.0,"call_oi":750,"put_oi":0},{"strike":30.0,"call_charm":-340095.0,"put_charm":0,"net_charm":-340095.0,"call_oi":11557,"put_oi":0},{"strike":31.0,"call_charm":-2259.0,"put_charm":0,"net_charm":-2259.0,"call_oi":1942,"put_oi":0}],"net_charm":-522517.0,"weekend_delta_shift":-1567551.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":912678.0,"put_delta":-144429.0,"net_delta":768249.0,"call_oi":35552,"put_oi":3054,"total_oi":38606,"total_volume":147,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":56133.0,"put_delta":-3127.0,"net_delta":53006.0,"call_oi":1783,"put_oi":70,"total_oi":1853,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2888366.0,"put_delta":-230701.0,"net_delta":2657665.0,"call_oi":110049,"put_oi":6835,"total_oi":116884,"total_volume":814,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":198655.0,"put_delta":-16694.0,"net_delta":181961.0,"call_oi":6047,"put_oi":369,"total_oi":6416,"total_volume":78,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":85993.0,"put_delta":-2870.0,"net_delta":83123.0,"call_oi":3463,"put_oi":54,"total_oi":3517,"total_volume":47,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":214941.0,"put_delta":-7761.0,"net_delta":207180.0,"call_oi":6919,"put_oi":357,"total_oi":7276,"total_volume":96,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6453.0,"put_delta":0,"net_delta":6453.0,"call_oi":169,"put_oi":0,"total_oi":169,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":17451.0,"put_delta":0,"net_delta":17451.0,"call_oi":302,"put_oi":0,"total_oi":302,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.9,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":23.6},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":1.85,"straddle_pct":7.47,"implied_move":7.47,"avg_iv":25.8},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":2.6,"straddle_pct":10.51,"implied_move":10.51,"avg_iv":24.7},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":3.58,"straddle_pct":14.44,"implied_move":14.44,"avg_iv":26.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":14,"total_oi":143,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":502,"total_oi":559,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":32,"total_oi":185,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":6,"total_oi":358,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":35,"total_oi":169,"bias":"neutral"},{"strike":18.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":151,"put_oi":155,"total_oi":306,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":68,"total_oi":221,"bias":"neutral"},{"strike":20.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1860,"put_oi":151,"total_oi":2011,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2321,"put_oi":1148,"total_oi":3469,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3792,"put_oi":1522,"total_oi":5314,"bias":"bearish"},{"strike":23.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":6580,"put_oi":851,"total_oi":7431,"bias":"bullish"},{"strike":24.0,"call_volume":44,"put_volume":9,"total_volume":53,"call_oi":5028,"put_oi":1220,"total_oi":6248,"bias":"bullish"},{"strike":25.0,"call_volume":298,"put_volume":11,"total_volume":309,"call_oi":21105,"put_oi":2996,"total_oi":24101,"bias":"bullish"},{"strike":26.0,"call_volume":44,"put_volume":3,"total_volume":47,"call_oi":7672,"put_oi":1138,"total_oi":8810,"bias":"bullish"},{"strike":27.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":8736,"put_oi":545,"total_oi":9281,"bias":"bullish"},{"strike":28.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":6576,"put_oi":241,"total_oi":6817,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2915,"put_oi":8,"total_oi":2923,"bias":"bullish"},{"strike":30.0,"call_volume":481,"put_volume":0,"total_volume":481,"call_oi":43455,"put_oi":100,"total_oi":43555,"bias":"bullish"},{"strike":31.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4966,"put_oi":0,"total_oi":4966,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":0,"total_oi":622,"bias":"neutral"},{"strike":33.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":2093,"put_oi":0,"total_oi":2093,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"neutral"},{"strike":35.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":40532,"put_oi":0,"total_oi":40532,"bias":"bullish"},{"strike":36.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":4335,"put_oi":0,"total_oi":4335,"bias":"bullish"},{"strike":37.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"}],"underlying_price":24.75,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":1245,"total_put_volume":31,"volume_pc_ratio":0.025},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,105,168],"z":[[138.17,85.24,117.84,133.43,65.72,27.2,25.04,23.62,25.84,28.38,35.77,67.09,108.42,66.07,null],[null,null,null,null,null,28.77,30.35,25.75,26.79,26.55,37.28,null,37.93,null,null],[143.33,57.31,27.58,27.52,26.87,26.2,25.66,24.7,26.83,27.07,27.44,28.86,31.11,30.5,32.58],[null,null,29.53,null,24.79,29.94,27.74,26.89,26.96,29.67,28.49,30.24,29.04,31.65,30.37]],"levels":[23.6,35.6,47.6,59.5,71.5,83.5,95.4,107.4,119.4,131.4,143.3],"min_iv":23.6,"max_iv":143.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":23.95,"otm_strike":26.0,"otm_iv":25.23,"itm_strike":24.0,"itm_iv":26.37,"iv_butterfly":3.71,"price_butterfly":0.37,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":25.9,"otm_strike":26.0,"otm_iv":26.79,"itm_strike":24.0,"itm_iv":27.59,"iv_butterfly":2.57,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":25.65,"otm_strike":26.0,"otm_iv":26.94,"itm_strike":24.0,"itm_iv":26.03,"iv_butterfly":1.68,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":27.6,"otm_strike":26.0,"otm_iv":27.71,"itm_strike":24.0,"itm_iv":27.74,"iv_butterfly":0.26,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":25.0,"atm_iv":28.51,"otm_strike":26.0,"otm_iv":27.61,"itm_strike":24.0,"itm_iv":30.21,"iv_butterfly":0.8,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":25.0,"atm_iv":32.44,"otm_strike":26.0,"otm_iv":31.32,"itm_strike":24.0,"itm_iv":37.72,"iv_butterfly":4.16,"price_butterfly":0.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.39},{"date":"2026-09-15","iv":59.89},{"date":"2026-09-16","iv":57.74},{"date":"2026-09-17","iv":56.54},{"date":"2026-09-18","iv":53.74},{"date":"2026-09-21","iv":45.54},{"date":"2026-09-22","iv":46.4},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":51.9},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":54.7},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":54.7},{"date":"2026-10-01","iv":48.0},{"date":"2026-10-02","iv":55.3}]}}