{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WDS","summary":{"name":"WDS","price":21.79,"total_oi":8440,"call_oi":7622,"put_oi":818,"pc_ratio":0.107,"net_gex":220221.34,"avg_iv":97.6,"iv_rank":39.6,"iv_52w_high":131.9,"iv_52w_low":75.1,"gamma_flip":20.31,"max_pain":20.0},"features":{"symbol":"WDS","price":21.79,"total_oi":8440,"analysis_coverage":0.9444,"avg_iv_pct":97.6,"iv_rank":39.6,"iv_52w_high_pct":131.9,"iv_52w_low_pct":75.1,"front_dte":14,"front_atm_iv_pct":59.2298,"back_atm_iv_pct":47.7897,"term_premium_pp":11.4401,"expected_move_front_pct":11.6,"straddle_front_pct":16.64,"straddle_30d_pct":16.64,"risk_reversal_front_pp":-101.43,"risk_reversal_30d_pp":-101.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.007109,"net_delta_normalized":0.18398,"dealer_delta_normalized":-0.180776,"gex_per_100k_oi":2609257.582938,"vanna_per_100k_oi":3353.080569,"charm_per_100k_oi":-3045710.900474,"weekend_delta_shift_per_100k_oi":-9137120.853081,"iv_surface_range_pp":138.9,"gamma_flip_distance_pct":-6.792106,"max_pain_distance_pct":-8.214777,"peak_call_distance_pct":14.731528,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.73,"net_gex":-3.73,"call_oi":2,"put_oi":3},{"strike":7.5,"call_gex":0.0,"put_gex":-2.5,"net_gex":-2.5,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-8.07,"net_gex":-8.07,"call_oi":0,"put_oi":2},{"strike":12.5,"call_gex":0.0,"put_gex":-97.31,"net_gex":-97.31,"call_oi":13,"put_oi":15},{"strike":15.0,"call_gex":122.64,"put_gex":-381.76,"net_gex":-259.12,"call_oi":15,"put_oi":49},{"strike":17.5,"call_gex":404.85,"put_gex":-3554.67,"net_gex":-3149.82,"call_oi":30,"put_oi":200},{"strike":20.0,"call_gex":3987.13,"put_gex":-11245.52,"net_gex":-7258.39,"call_oi":217,"put_oi":310},{"strike":22.5,"call_gex":91637.89,"put_gex":-5085.98,"net_gex":86551.92,"call_oi":1063,"put_oi":128},{"strike":25.0,"call_gex":78008.31,"put_gex":-4284.27,"net_gex":73724.04,"call_oi":2225,"put_oi":104},{"strike":30.0,"call_gex":60140.69,"put_gex":0.0,"net_gex":60140.69,"call_oi":3257,"put_oi":0},{"strike":35.0,"call_gex":10669.13,"put_gex":-85.52,"net_gex":10583.62,"call_oi":800,"put_oi":6}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":12265.0,"total_value":12265.0},{"strike":7.5,"call_value":5.0,"put_value":10227.5,"total_value":10232.5},{"strike":10.0,"call_value":10.0,"put_value":8192.5,"total_value":8202.5},{"strike":12.5,"call_value":15.0,"put_value":6162.5,"total_value":6177.5},{"strike":15.0,"call_value":52.5,"put_value":4170.0,"total_value":4222.5},{"strike":17.5,"call_value":127.5,"put_value":2300.0,"total_value":2427.5},{"strike":20.0,"call_value":277.5,"put_value":930.0,"total_value":1207.5},{"strike":22.5,"call_value":970.0,"put_value":335.0,"total_value":1305.0},{"strike":25.0,"call_value":4320.0,"put_value":60.0,"total_value":4380.0},{"strike":30.0,"call_value":22145.0,"put_value":30.0,"total_value":22175.0},{"strike":35.0,"call_value":56255.0,"put_value":0,"total_value":56255.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":281.6,"strike":12.92},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.9,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.5,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":133.1,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.2,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.8,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.6,"strike":28.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.7,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.2,"strike":27.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":882},{"expiration":"11/20/2026","dte":49,"iv":0.1738,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.081,"contract_count":4,"total_oi":298},{"expiration":"01/15/2027","dte":105,"iv":0.0553,"contract_count":4,"total_oi":268},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":135}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.6,"expected_move_2std":23.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.51,"expected_move_2std":35.01,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.57,"expected_move_2std":31.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.68,"expected_move_2std":41.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.73,"expected_move_2std":49.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5159,"put_oi":323,"total_oi":5482,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":2,"total_oi":18,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1752,"put_oi":68,"total_oi":1820,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":550,"put_oi":275,"total_oi":825,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":145,"put_oi":150,"total_oi":295,"pc_ratio":1.034,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":15},{"strike":15.0,"call_delta_oi":1440.0,"put_delta_oi":-294.0,"dealer_delta":-1147.0,"call_oi":15,"put_oi":49},{"strike":17.5,"call_delta_oi":2362.0,"put_delta_oi":-3500.0,"dealer_delta":1137.0,"call_oi":25,"put_oi":200},{"strike":20.0,"call_delta_oi":6874.0,"put_delta_oi":-8697.0,"dealer_delta":1823.0,"call_oi":90,"put_oi":310},{"strike":22.5,"call_delta_oi":42937.0,"put_delta_oi":-6221.0,"dealer_delta":-36716.0,"call_oi":1063,"put_oi":128},{"strike":25.0,"call_delta_oi":27284.0,"put_delta_oi":-7826.0,"dealer_delta":-19458.0,"call_oi":2225,"put_oi":104},{"strike":30.0,"call_delta_oi":79931.0,"put_delta_oi":0,"dealer_delta":-79931.0,"call_oi":3257,"put_oi":0},{"strike":35.0,"call_delta_oi":18989.0,"put_delta_oi":-483.0,"dealer_delta":-18506.0,"call_oi":800,"put_oi":6}],"net_dealer_delta":-152575.0,"total_call_delta":179817.0,"total_put_delta":-27242.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.790000915527344,"strikes":[{"strike":25.0,"moneyness":1.1473,"type":"call","iv":0.276,"delta":0.2186,"oi":347}]},{"expiration":"10/16/2026","underlying_price":21.790000915527344,"strikes":[{"strike":17.5,"moneyness":0.8031,"type":"put","iv":1.6728,"delta":-0.1957,"oi":106},{"strike":20.0,"moneyness":0.9179,"type":"put","iv":1.3306,"delta":-0.3181,"oi":151},{"strike":22.5,"moneyness":1.0326,"type":"call","iv":0.4439,"delta":0.3734,"oi":723},{"strike":25.0,"moneyness":1.1473,"type":"call","iv":0.4581,"delta":0.0631,"oi":1431},{"strike":30.0,"moneyness":1.3768,"type":"call","iv":2.1747,"delta":0.2843,"oi":2105},{"strike":35.0,"moneyness":1.6062,"type":"call","iv":2.6871,"delta":0.2489,"oi":751}]},{"expiration":"12/18/2026","underlying_price":21.790000915527344,"strikes":[{"strike":22.5,"moneyness":1.0326,"type":"call","iv":0.2837,"delta":0.4544,"oi":254},{"strike":25.0,"moneyness":1.1473,"type":"call","iv":0.3191,"delta":0.2089,"oi":370},{"strike":30.0,"moneyness":1.3768,"type":"call","iv":0.6426,"delta":0.1805,"oi":1082}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1957,"call_gamma":0,"put_gamma":0.040165,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":106},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3181,"call_gamma":0,"put_gamma":0.065195,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0147,"call_oi":127,"put_oi":151},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.207434,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.065813,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1431,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4544,"put_delta":0,"call_gamma":0.140514,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.090555,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":370,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-101.43,"put_25d_iv":167.28,"call_25d_iv":268.71,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.38,"put_25d_iv":27.22,"call_25d_iv":27.6,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.33,"put_25d_iv":36.86,"call_25d_iv":42.19,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":20.0,"call_vanna":-6.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":66,"put_oi":249},{"strike":22.5,"call_vanna":17.0,"put_vanna":1.0,"net_vanna":19.0,"call_oi":1028,"put_oi":114},{"strike":25.0,"call_vanna":92.0,"put_vanna":-5.0,"net_vanna":86.0,"call_oi":2216,"put_oi":62},{"strike":30.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":3257,"put_oi":0},{"strike":35.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":751,"put_oi":0}],"net_vanna":283.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":3921.0,"net_charm":3921.0,"call_oi":0,"put_oi":106},{"strike":20.0,"call_charm":0,"put_charm":9282.0,"net_charm":9282.0,"call_oi":0,"put_oi":151},{"strike":22.5,"call_charm":-19348.0,"put_charm":0,"net_charm":-19348.0,"call_oi":723,"put_oi":0},{"strike":25.0,"call_charm":-2153.0,"put_charm":0,"net_charm":-2153.0,"call_oi":1431,"put_oi":0},{"strike":30.0,"call_charm":-182860.0,"put_charm":0,"net_charm":-182860.0,"call_oi":2105,"put_oi":0},{"strike":35.0,"call_charm":-65900.0,"put_charm":0,"net_charm":-65900.0,"call_oi":751,"put_oi":0}],"net_charm":-257058.0,"weekend_delta_shift":-771173.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":116011.0,"put_delta":-7903.0,"net_delta":108108.0,"call_oi":5025,"put_oi":323,"total_oi":5348,"total_volume":10,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":480.0,"put_delta":-40.0,"net_delta":440.0,"call_oi":16,"put_oi":2,"total_oi":18,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42816.0,"put_delta":-3877.0,"net_delta":38939.0,"call_oi":1752,"put_oi":68,"total_oi":1820,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15795.0,"put_delta":-10055.0,"net_delta":5740.0,"call_oi":537,"put_oi":275,"total_oi":812,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4715.0,"put_delta":-5367.0,"net_delta":-652.0,"call_oi":145,"put_oi":150,"total_oi":295,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":3.62,"straddle_pct":16.64,"implied_move":16.64,"avg_iv":38.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":49,"total_oi":64,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":200,"total_oi":230,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":310,"total_oi":527,"bias":"neutral"},{"strike":22.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1063,"put_oi":128,"total_oi":1191,"bias":"bullish"},{"strike":25.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":2225,"put_oi":104,"total_oi":2329,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3257,"put_oi":0,"total_oi":3257,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":800,"put_oi":6,"total_oi":806,"bias":"neutral"}],"underlying_price":21.790000915527344,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":60,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.92,1.03,1.15],"y":[14,77,105],"z":[[167.28,133.06,44.39,45.81],[32.82,35.92,28.37,33.77],[32.95,28.54,38.56,29.9]],"levels":[28.4,42.3,56.2,70.0,83.9,97.8,111.7,125.6,139.5,153.4,167.3],"min_iv":28.4,"max_iv":167.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.87},{"date":"2026-09-15","iv":95.46},{"date":"2026-09-16","iv":87.67},{"date":"2026-09-17","iv":89.77},{"date":"2026-09-18","iv":84.99},{"date":"2026-09-21","iv":75.1},{"date":"2026-09-22","iv":90.5},{"date":"2026-09-23","iv":90.5},{"date":"2026-09-24","iv":93.4},{"date":"2026-09-25","iv":113.7},{"date":"2026-09-28","iv":108.6},{"date":"2026-09-29","iv":102.4},{"date":"2026-09-30","iv":131.9},{"date":"2026-10-01","iv":97.3},{"date":"2026-10-02","iv":97.6}]}}