{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WDFC","summary":{"name":"WDFC","price":203.02,"total_oi":7948,"call_oi":7530,"put_oi":418,"pc_ratio":0.056,"net_gex":2218268.36,"avg_iv":45.9,"iv_rank":17.3,"iv_52w_high":65.99,"iv_52w_low":41.7,"gamma_flip":180.12,"max_pain":185.0},"features":{"symbol":"WDFC","price":203.02,"total_oi":7948,"analysis_coverage":0.9444,"avg_iv_pct":45.9,"iv_rank":17.3,"iv_52w_high_pct":65.99,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":29.1554,"back_atm_iv_pct":37.282,"term_premium_pp":-8.1266,"expected_move_front_pct":5.71,"straddle_front_pct":11.18,"straddle_30d_pct":11.18,"risk_reversal_front_pp":6.43,"risk_reversal_30d_pp":6.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.056,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.188,"option_volume":32,"volume_oi_ratio":0.004026,"net_delta_normalized":0.564249,"dealer_delta_normalized":-0.564178,"gex_per_100k_oi":27909767.991948,"vanna_per_100k_oi":-6114.745848,"charm_per_100k_oi":-27302.466029,"weekend_delta_shift_per_100k_oi":-81919.979869,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":-11.279677,"max_pain_distance_pct":-8.875973,"peak_call_distance_pct":3.438085,"peak_put_distance_pct":-8.875973},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-136.39,"net_gex":-136.39,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-367.23,"net_gex":-367.23,"call_oi":1,"put_oi":7},{"strike":130.0,"call_gex":0.0,"put_gex":-134.79,"net_gex":-134.79,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":0.0,"put_gex":-179.07,"net_gex":-179.07,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-375.96,"net_gex":-375.96,"call_oi":0,"put_oi":5},{"strike":145.0,"call_gex":0.0,"put_gex":-1482.1,"net_gex":-1482.1,"call_oi":0,"put_oi":13},{"strike":150.0,"call_gex":0.0,"put_gex":-873.71,"net_gex":-873.71,"call_oi":0,"put_oi":8},{"strike":155.0,"call_gex":0.0,"put_gex":-252.09,"net_gex":-252.09,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":165.87,"put_gex":-1312.15,"net_gex":-1146.28,"call_oi":1,"put_oi":8},{"strike":165.0,"call_gex":113.44,"put_gex":-1333.62,"net_gex":-1220.17,"call_oi":1,"put_oi":7},{"strike":170.0,"call_gex":0.0,"put_gex":-2752.97,"net_gex":-2752.97,"call_oi":0,"put_oi":12},{"strike":175.0,"call_gex":260.3,"put_gex":-5737.77,"net_gex":-5477.46,"call_oi":1,"put_oi":20},{"strike":180.0,"call_gex":0.0,"put_gex":-9324.2,"net_gex":-9324.2,"call_oi":0,"put_oi":28},{"strike":185.0,"call_gex":977967.09,"put_gex":-10566.84,"net_gex":967400.25,"call_oi":3152,"put_oi":26},{"strike":190.0,"call_gex":1012995.94,"put_gex":-50714.31,"net_gex":962281.64,"call_oi":3152,"put_oi":140},{"strike":195.0,"call_gex":5356.53,"put_gex":-27257.77,"net_gex":-21901.25,"call_oi":7,"put_oi":29},{"strike":200.0,"call_gex":28858.93,"put_gex":-11435.55,"net_gex":17423.38,"call_oi":25,"put_oi":28},{"strike":210.0,"call_gex":56891.79,"put_gex":-12049.05,"net_gex":44842.74,"call_oi":58,"put_oi":26},{"strike":220.0,"call_gex":128435.31,"put_gex":-9817.9,"net_gex":118617.4,"call_oi":258,"put_oi":20},{"strike":230.0,"call_gex":10263.7,"put_gex":-5595.03,"net_gex":4668.67,"call_oi":24,"put_oi":13},{"strike":240.0,"call_gex":7044.16,"put_gex":-1641.13,"net_gex":5403.03,"call_oi":23,"put_oi":5},{"strike":250.0,"call_gex":9506.03,"put_gex":-258.12,"net_gex":9247.91,"call_oi":41,"put_oi":1},{"strike":260.0,"call_gex":17556.54,"put_gex":-2780.71,"net_gex":14775.83,"call_oi":102,"put_oi":13},{"strike":270.0,"call_gex":100597.85,"put_gex":-207.05,"net_gex":100390.8,"call_oi":527,"put_oi":1},{"strike":280.0,"call_gex":6124.41,"put_gex":0.0,"net_gex":6124.41,"call_oi":36,"put_oi":0},{"strike":290.0,"call_gex":3090.76,"put_gex":0.0,"net_gex":3090.76,"call_oi":22,"put_oi":0},{"strike":300.0,"call_gex":5935.33,"put_gex":0.0,"net_gex":5935.33,"call_oi":61,"put_oi":0},{"strike":310.0,"call_gex":357.85,"put_gex":0.0,"net_gex":357.85,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":965.28,"put_gex":0.0,"net_gex":965.28,"call_oi":8,"put_oi":0},{"strike":330.0,"call_gex":438.57,"put_gex":0.0,"net_gex":438.57,"call_oi":5,"put_oi":0},{"strike":340.0,"call_gex":1550.21,"put_gex":0.0,"net_gex":1550.21,"call_oi":15,"put_oi":0},{"strike":350.0,"call_gex":177.04,"put_gex":0.0,"net_gex":177.04,"call_oi":3,"put_oi":0},{"strike":370.0,"call_gex":200.95,"put_gex":0.0,"net_gex":200.95,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":29210.0,"total_value":29210.0},{"strike":125.0,"call_value":0.0,"put_value":27130.0,"total_value":27130.0},{"strike":130.0,"call_value":5.0,"put_value":25085.0,"total_value":25090.0},{"strike":135.0,"call_value":10.0,"put_value":23050.0,"total_value":23060.0},{"strike":140.0,"call_value":15.0,"put_value":21025.0,"total_value":21040.0},{"strike":145.0,"call_value":20.0,"put_value":19025.0,"total_value":19045.0},{"strike":150.0,"call_value":25.0,"put_value":17090.0,"total_value":17115.0},{"strike":155.0,"call_value":30.0,"put_value":15195.0,"total_value":15225.0},{"strike":160.0,"call_value":35.0,"put_value":13310.0,"total_value":13345.0},{"strike":165.0,"call_value":45.0,"put_value":11465.0,"total_value":11510.0},{"strike":170.0,"call_value":60.0,"put_value":9655.0,"total_value":9715.0},{"strike":175.0,"call_value":75.0,"put_value":7905.0,"total_value":7980.0},{"strike":180.0,"call_value":95.0,"put_value":6255.0,"total_value":6350.0},{"strike":185.0,"call_value":115.0,"put_value":4745.0,"total_value":4860.0},{"strike":190.0,"call_value":15895.0,"put_value":3365.0,"total_value":19260.0},{"strike":195.0,"call_value":47435.0,"put_value":2685.0,"total_value":50120.0},{"strike":200.0,"call_value":79010.0,"put_value":2150.0,"total_value":81160.0},{"strike":210.0,"call_value":142410.0,"put_value":1360.0,"total_value":143770.0},{"strike":220.0,"call_value":206390.0,"put_value":830.0,"total_value":207220.0},{"strike":230.0,"call_value":272950.0,"put_value":500.0,"total_value":273450.0},{"strike":240.0,"call_value":339750.0,"put_value":300.0,"total_value":340050.0},{"strike":250.0,"call_value":406780.0,"put_value":150.0,"total_value":406930.0},{"strike":260.0,"call_value":474220.0,"put_value":10.0,"total_value":474230.0},{"strike":270.0,"call_value":542680.0,"put_value":0.0,"total_value":542680.0},{"strike":280.0,"call_value":616410.0,"put_value":0.0,"total_value":616410.0},{"strike":290.0,"call_value":690500.0,"put_value":0.0,"total_value":690500.0},{"strike":300.0,"call_value":764810.0,"put_value":0.0,"total_value":764810.0},{"strike":310.0,"call_value":839730.0,"put_value":0.0,"total_value":839730.0},{"strike":320.0,"call_value":914690.0,"put_value":0.0,"total_value":914690.0},{"strike":330.0,"call_value":989730.0,"put_value":0.0,"total_value":989730.0},{"strike":340.0,"call_value":1064820.0,"put_value":0.0,"total_value":1064820.0},{"strike":350.0,"call_value":1140060.0,"put_value":0.0,"total_value":1140060.0},{"strike":370.0,"call_value":1290600.0,"put_value":0,"total_value":1290600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.3,"strike":160.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.6,"strike":152.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.6,"strike":182.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":183.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.0,"strike":192.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.5,"strike":192.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.4,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.4,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.7,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.5,"strike":230.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.3,"strike":281.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":360},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":108},{"expiration":"02/19/2027","dte":140,"iv":0.9279,"contract_count":10,"total_oi":6452},{"expiration":"05/21/2027","dte":231,"iv":0.5738,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.71,"expected_move_2std":11.42,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.66,"expected_move_2std":27.31,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.04,"expected_move_2std":46.09,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.49,"expected_move_2std":54.99,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":297,"put_oi":87,"total_oi":384,"pc_ratio":0.293,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":291,"put_oi":144,"total_oi":435,"pc_ratio":0.495,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6930,"put_oi":185,"total_oi":7115,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":13},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":8},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":89.0,"put_delta_oi":-88.0,"dealer_delta":-1.0,"call_oi":1,"put_oi":8},{"strike":165.0,"call_delta_oi":97.0,"put_delta_oi":-79.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":7},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":12},{"strike":175.0,"call_delta_oi":81.0,"put_delta_oi":-319.0,"dealer_delta":237.0,"call_oi":1,"put_oi":20},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":28},{"strike":185.0,"call_delta_oi":230067.0,"put_delta_oi":-268.0,"dealer_delta":-229799.0,"call_oi":3152,"put_oi":26},{"strike":190.0,"call_delta_oi":215652.0,"put_delta_oi":-4135.0,"dealer_delta":-211517.0,"call_oi":3152,"put_oi":140},{"strike":195.0,"call_delta_oi":500.0,"put_delta_oi":-729.0,"dealer_delta":228.0,"call_oi":7,"put_oi":29},{"strike":200.0,"call_delta_oi":1559.0,"put_delta_oi":-1130.0,"dealer_delta":-429.0,"call_oi":25,"put_oi":28},{"strike":210.0,"call_delta_oi":2044.0,"put_delta_oi":-1351.0,"dealer_delta":-693.0,"call_oi":58,"put_oi":26},{"strike":220.0,"call_delta_oi":1967.0,"put_delta_oi":-1366.0,"dealer_delta":-601.0,"call_oi":258,"put_oi":20},{"strike":230.0,"call_delta_oi":468.0,"put_delta_oi":-1031.0,"dealer_delta":563.0,"call_oi":24,"put_oi":13},{"strike":240.0,"call_delta_oi":306.0,"put_delta_oi":-411.0,"dealer_delta":105.0,"call_oi":23,"put_oi":5},{"strike":250.0,"call_delta_oi":429.0,"put_delta_oi":-87.0,"dealer_delta":-342.0,"call_oi":41,"put_oi":1},{"strike":260.0,"call_delta_oi":749.0,"put_delta_oi":-1134.0,"dealer_delta":385.0,"call_oi":102,"put_oi":13},{"strike":270.0,"call_delta_oi":6139.0,"put_delta_oi":-80.0,"dealer_delta":-6058.0,"call_oi":527,"put_oi":1},{"strike":280.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":36,"put_oi":0},{"strike":290.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":22,"put_oi":0},{"strike":300.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":61,"put_oi":0},{"strike":310.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":8,"put_oi":0},{"strike":330.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":340.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":15,"put_oi":0},{"strike":350.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":370.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-448409.0,"total_call_delta":461558.0,"total_put_delta":-13149.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":203.02000427246094,"strikes":[{"strike":185.0,"moneyness":0.9112,"type":"call","iv":0.3509,"delta":0.7298,"oi":3148},{"strike":190.0,"moneyness":0.9359,"type":"call","iv":0.3645,"delta":0.6841,"oi":3148},{"strike":190.0,"moneyness":0.9359,"type":"put","iv":0.3973,"delta":-0.3231,"oi":110},{"strike":270.0,"moneyness":1.3299,"type":"call","iv":0.333,"delta":0.1139,"oi":509}]},{"expiration":"10/16/2026","underlying_price":203.02000427246094,"strikes":[{"strike":220.0,"moneyness":1.0836,"type":"call","iv":0.2683,"delta":0.0628,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.012017,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.003978,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[220.0,260.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":6.43,"put_25d_iv":39.73,"call_25d_iv":33.3,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":-295.0,"put_vanna":0,"net_vanna":-295.0,"call_oi":3148,"put_oi":0},{"strike":190.0,"call_vanna":-254.0,"put_vanna":9.0,"net_vanna":-246.0,"call_oi":3148,"put_oi":110},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":244,"put_oi":0},{"strike":260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":270.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":509,"put_oi":0}],"net_vanna":-486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":-2010.0,"put_charm":0,"net_charm":-2010.0,"call_oi":244,"put_oi":0},{"strike":260.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":90,"put_oi":0}],"net_charm":-2170.0,"weekend_delta_shift":-6511.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3856.0,"put_delta":-1420.0,"net_delta":2436.0,"call_oi":297,"put_oi":87,"total_oi":384,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4894.0,"put_delta":-5742.0,"net_delta":-848.0,"call_oi":290,"put_oi":144,"total_oi":434,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":452505.0,"put_delta":-5959.0,"net_delta":446546.0,"call_oi":6930,"put_oi":185,"total_oi":7115,"total_volume":8,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":303.0,"put_delta":-28.0,"net_delta":275.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":22.7,"straddle_pct":11.18,"implied_move":11.18,"avg_iv":37.3}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":185.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":3152,"put_oi":26,"total_oi":3178,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3152,"put_oi":140,"total_oi":3292,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":28,"total_oi":53,"bias":"neutral"},{"strike":210.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":58,"put_oi":26,"total_oi":84,"bias":"bullish"},{"strike":220.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":258,"put_oi":20,"total_oi":278,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":13,"total_oi":37,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":13,"total_oi":115,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":1,"total_oi":528,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":203.02000427246094,"peak_call_strike":210.0,"peak_put_strike":185.0,"total_call_volume":28,"total_put_volume":4,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.86,0.89,0.91,0.94,0.96,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,140],"z":[[null,null,33.74,32.6,30.61,27.92,26.38,26.83,null,null,null,null],[40.73,41.76,null,41.59,null,null,37.31,35.72,35.9,34.71,38.05,46.13],[null,null,35.09,38.09,null,39.02,38.05,null,null,null,null,null]],"levels":[26.4,28.4,30.3,32.3,34.3,36.3,38.2,40.2,42.2,44.2,46.1],"min_iv":26.4,"max_iv":46.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.92},{"date":"2026-09-15","iv":60.88},{"date":"2026-09-16","iv":61.7},{"date":"2026-09-17","iv":65.99},{"date":"2026-09-18","iv":53.39},{"date":"2026-09-21","iv":51.83},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":42.5},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":41.7},{"date":"2026-09-30","iv":47.8},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":45.9}]}}