{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WDCX","summary":{"name":"WDCX","price":14.31,"total_oi":11503,"call_oi":7798,"put_oi":3705,"pc_ratio":0.475,"net_gex":5260.63,"avg_iv":148.1,"iv_rank":18.4,"iv_52w_high":174.32,"iv_52w_low":142.2,"gamma_flip":4.74,"max_pain":18.0},"features":{"symbol":"WDCX","price":14.31,"total_oi":11503,"analysis_coverage":1.0,"avg_iv_pct":148.1,"iv_rank":18.4,"iv_52w_high_pct":174.32,"iv_52w_low_pct":142.2,"front_dte":14,"front_atm_iv_pct":115.1407,"back_atm_iv_pct":135.154,"term_premium_pp":-20.0133,"expected_move_front_pct":22.55,"straddle_front_pct":17.82,"straddle_30d_pct":17.82,"risk_reversal_front_pp":0.78,"risk_reversal_30d_pp":0.78,"butterfly_front_pp":29.57,"butterfly_30d_pp":29.57,"put_call_oi_ratio":0.475,"put_call_oi_front_ratio":0.869,"put_call_volume_front_ratio":1.376,"option_volume":6483,"volume_oi_ratio":0.563592,"net_delta_normalized":0.108113,"dealer_delta_normalized":-0.107709,"gex_per_100k_oi":45732.678432,"vanna_per_100k_oi":-208.641224,"charm_per_100k_oi":556985.134313,"weekend_delta_shift_per_100k_oi":1670964.096323,"iv_surface_range_pp":31.5,"gamma_flip_distance_pct":-66.87631,"max_pain_distance_pct":25.786164,"peak_call_distance_pct":-2.166317,"peak_put_distance_pct":-16.142558},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.24,"put_gex":0.0,"net_gex":1.24,"call_oi":51,"put_oi":0},{"strike":3.0,"call_gex":0.69,"put_gex":0.0,"net_gex":0.69,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":2.01,"put_gex":-23.1,"net_gex":-21.1,"call_oi":2,"put_oi":27},{"strike":5.0,"call_gex":42.89,"put_gex":-16.91,"net_gex":25.98,"call_oi":35,"put_oi":10},{"strike":6.0,"call_gex":3.74,"put_gex":-22.96,"net_gex":-19.23,"call_oi":2,"put_oi":10},{"strike":7.0,"call_gex":0.0,"put_gex":-46.94,"net_gex":-46.94,"call_oi":0,"put_oi":15},{"strike":8.0,"call_gex":2.02,"put_gex":-168.4,"net_gex":-166.38,"call_oi":1,"put_oi":48},{"strike":8.329999923706055,"call_gex":91.08,"put_gex":-157.38,"net_gex":-66.3,"call_oi":20,"put_oi":35},{"strike":9.0,"call_gex":4.16,"put_gex":-45.58,"net_gex":-41.42,"call_oi":1,"put_oi":19},{"strike":10.0,"call_gex":1997.05,"put_gex":-556.39,"net_gex":1440.66,"call_oi":399,"put_oi":94},{"strike":11.0,"call_gex":44.64,"put_gex":-705.88,"net_gex":-661.24,"call_oi":7,"put_oi":98},{"strike":11.670000076293945,"call_gex":0.0,"put_gex":-398.4,"net_gex":-398.4,"call_oi":0,"put_oi":53},{"strike":12.0,"call_gex":287.79,"put_gex":-2518.01,"net_gex":-2230.22,"call_oi":25,"put_oi":220},{"strike":12.670000076293945,"call_gex":0.0,"put_gex":-317.65,"net_gex":-317.65,"call_oi":0,"put_oi":41},{"strike":13.0,"call_gex":1121.87,"put_gex":-3832.0,"net_gex":-2710.13,"call_oi":99,"put_oi":216},{"strike":13.329999923706055,"call_gex":531.95,"put_gex":-130.64,"net_gex":401.31,"call_oi":62,"put_oi":16},{"strike":14.0,"call_gex":370.47,"put_gex":-10384.17,"net_gex":-10013.7,"call_oi":26,"put_oi":472},{"strike":14.670000076293945,"call_gex":36.22,"put_gex":-91.46,"net_gex":-55.24,"call_oi":4,"put_oi":10},{"strike":15.0,"call_gex":3302.6,"put_gex":-7596.43,"net_gex":-4293.83,"call_oi":259,"put_oi":424},{"strike":15.329999923706055,"call_gex":56.93,"put_gex":-17.72,"net_gex":39.21,"call_oi":6,"put_oi":2},{"strike":15.670000076293945,"call_gex":28.52,"put_gex":0.0,"net_gex":28.52,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":1602.44,"put_gex":-7004.01,"net_gex":-5401.57,"call_oi":108,"put_oi":358},{"strike":16.329999923706055,"call_gex":92.75,"put_gex":-154.25,"net_gex":-61.51,"call_oi":10,"put_oi":16},{"strike":16.670000076293945,"call_gex":145.96,"put_gex":-293.78,"net_gex":-147.82,"call_oi":15,"put_oi":31},{"strike":17.0,"call_gex":1627.9,"put_gex":-1906.59,"net_gex":-278.69,"call_oi":175,"put_oi":130},{"strike":17.329999923706055,"call_gex":96.38,"put_gex":-246.86,"net_gex":-150.48,"call_oi":10,"put_oi":27},{"strike":17.670000076293945,"call_gex":96.57,"put_gex":-9.26,"net_gex":87.3,"call_oi":10,"put_oi":1},{"strike":18.0,"call_gex":3542.5,"put_gex":-1494.28,"net_gex":2048.22,"call_oi":276,"put_oi":136},{"strike":18.329999923706055,"call_gex":220.13,"put_gex":-748.28,"net_gex":-528.15,"call_oi":23,"put_oi":78},{"strike":18.670000076293945,"call_gex":75.67,"put_gex":-27.97,"net_gex":47.7,"call_oi":8,"put_oi":3},{"strike":19.0,"call_gex":1692.97,"put_gex":-707.36,"net_gex":985.61,"call_oi":148,"put_oi":60},{"strike":20.0,"call_gex":7587.51,"put_gex":-1765.56,"net_gex":5821.95,"call_oi":969,"put_oi":192},{"strike":21.0,"call_gex":1415.38,"put_gex":-107.12,"net_gex":1308.26,"call_oi":170,"put_oi":16},{"strike":21.670000076293945,"call_gex":187.0,"put_gex":-60.13,"net_gex":126.87,"call_oi":21,"put_oi":7},{"strike":22.0,"call_gex":2267.97,"put_gex":-193.42,"net_gex":2074.55,"call_oi":338,"put_oi":28},{"strike":23.0,"call_gex":472.64,"put_gex":-123.9,"net_gex":348.74,"call_oi":74,"put_oi":16},{"strike":23.329999923706055,"call_gex":1234.94,"put_gex":-89.42,"net_gex":1145.52,"call_oi":147,"put_oi":11},{"strike":24.0,"call_gex":1150.95,"put_gex":-181.91,"net_gex":969.04,"call_oi":140,"put_oi":39},{"strike":25.0,"call_gex":3764.9,"put_gex":-673.2,"net_gex":3091.7,"call_oi":563,"put_oi":109},{"strike":26.0,"call_gex":302.86,"put_gex":-4.86,"net_gex":298.0,"call_oi":74,"put_oi":2},{"strike":26.670000076293945,"call_gex":313.38,"put_gex":-254.72,"net_gex":58.67,"call_oi":43,"put_oi":35},{"strike":27.0,"call_gex":261.82,"put_gex":-17.32,"net_gex":244.51,"call_oi":69,"put_oi":4},{"strike":28.0,"call_gex":631.41,"put_gex":-30.5,"net_gex":600.91,"call_oi":152,"put_oi":11},{"strike":28.329999923706055,"call_gex":956.44,"put_gex":-81.8,"net_gex":874.63,"call_oi":141,"put_oi":12},{"strike":29.0,"call_gex":58.98,"put_gex":0.0,"net_gex":58.98,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":2228.88,"put_gex":-151.17,"net_gex":2077.71,"call_oi":421,"put_oi":35},{"strike":31.0,"call_gex":24.6,"put_gex":0.0,"net_gex":24.6,"call_oi":4,"put_oi":0},{"strike":31.670000076293945,"call_gex":1495.92,"put_gex":-41.81,"net_gex":1454.11,"call_oi":254,"put_oi":7},{"strike":33.0,"call_gex":31.03,"put_gex":-3.54,"net_gex":27.5,"call_oi":9,"put_oi":2},{"strike":33.33000183105469,"call_gex":144.15,"put_gex":-56.68,"net_gex":87.47,"call_oi":26,"put_oi":10},{"strike":34.0,"call_gex":63.09,"put_gex":-113.85,"net_gex":-50.76,"call_oi":11,"put_oi":43},{"strike":35.0,"call_gex":1099.38,"put_gex":-105.65,"net_gex":993.73,"call_oi":230,"put_oi":24},{"strike":36.0,"call_gex":0.0,"put_gex":-3.7,"net_gex":-3.7,"call_oi":0,"put_oi":1},{"strike":36.66999816894531,"call_gex":245.07,"put_gex":-50.53,"net_gex":194.54,"call_oi":49,"put_oi":10},{"strike":37.0,"call_gex":112.71,"put_gex":-5.4,"net_gex":107.32,"call_oi":21,"put_oi":3},{"strike":38.0,"call_gex":21.57,"put_gex":0.0,"net_gex":21.57,"call_oi":7,"put_oi":0},{"strike":38.33000183105469,"call_gex":670.85,"put_gex":-33.5,"net_gex":637.36,"call_oi":141,"put_oi":7},{"strike":39.0,"call_gex":48.94,"put_gex":0.0,"net_gex":48.94,"call_oi":10,"put_oi":0},{"strike":40.0,"call_gex":2585.23,"put_gex":-49.22,"net_gex":2536.02,"call_oi":683,"put_oi":11},{"strike":41.66999816894531,"call_gex":21.39,"put_gex":-19.39,"net_gex":2.0,"call_oi":5,"put_oi":5},{"strike":43.33000183105469,"call_gex":8.17,"put_gex":-15.13,"net_gex":-6.96,"call_oi":2,"put_oi":4},{"strike":45.0,"call_gex":288.48,"put_gex":-40.67,"net_gex":247.8,"call_oi":74,"put_oi":11},{"strike":46.66999816894531,"call_gex":35.39,"put_gex":-3.62,"net_gex":31.76,"call_oi":9,"put_oi":1},{"strike":48.33000183105469,"call_gex":279.51,"put_gex":-3.56,"net_gex":275.96,"call_oi":74,"put_oi":1},{"strike":50.0,"call_gex":778.89,"put_gex":-80.38,"net_gex":698.5,"call_oi":213,"put_oi":23},{"strike":55.0,"call_gex":718.11,"put_gex":-828.32,"net_gex":-110.22,"call_oi":216,"put_oi":246},{"strike":60.0,"call_gex":85.77,"put_gex":-29.1,"net_gex":56.67,"call_oi":35,"put_oi":9},{"strike":65.0,"call_gex":382.5,"put_gex":-3.14,"net_gex":379.35,"call_oi":169,"put_oi":1},{"strike":70.0,"call_gex":90.35,"put_gex":-1.6,"net_gex":88.74,"call_oi":39,"put_oi":1},{"strike":75.0,"call_gex":188.27,"put_gex":0.0,"net_gex":188.27,"call_oi":86,"put_oi":0},{"strike":80.0,"call_gex":23.05,"put_gex":-2.89,"net_gex":20.16,"call_oi":10,"put_oi":2},{"strike":85.0,"call_gex":184.64,"put_gex":0.0,"net_gex":184.64,"call_oi":60,"put_oi":0},{"strike":90.0,"call_gex":52.36,"put_gex":0.0,"net_gex":52.36,"call_oi":24,"put_oi":0},{"strike":95.0,"call_gex":9.91,"put_gex":0.0,"net_gex":9.91,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":583.07,"put_gex":-116.57,"net_gex":466.5,"call_oi":211,"put_oi":116}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":77954.95,"total_value":77954.95},{"strike":3.0,"call_value":102.0,"put_value":70544.95,"total_value":70646.95},{"strike":4.0,"call_value":154.0,"put_value":66839.95,"total_value":66993.95},{"strike":5.0,"call_value":208.0,"put_value":63161.95,"total_value":63369.95},{"strike":6.0,"call_value":297.0,"put_value":59493.95,"total_value":59790.95},{"strike":7.0,"call_value":388.0,"put_value":55835.95,"total_value":56223.95},{"strike":8.0,"call_value":479.0,"put_value":52192.95,"total_value":52671.95},{"strike":8.329999923706055,"call_value":509.36,"put_value":51006.6,"total_value":51515.96},{"strike":9.0,"call_value":584.4,"put_value":48621.4,"total_value":49205.8},{"strike":10.0,"call_value":697.4,"put_value":45080.4,"total_value":45777.8},{"strike":11.0,"call_value":1209.4,"put_value":41633.4,"total_value":42842.8},{"strike":11.670000076293945,"call_value":1557.13,"put_value":39389.57,"total_value":40946.7},{"strike":12.0,"call_value":1728.4,"put_value":38301.89,"total_value":40030.29},{"strike":12.670000076293945,"call_value":2092.88,"put_value":36240.97,"total_value":38333.85},{"strike":13.0,"call_value":2272.4,"put_value":35239.42,"total_value":37511.82},{"strike":13.329999923706055,"call_value":2484.59,"put_value":34309.15,"total_value":36793.74},{"strike":14.0,"call_value":2956.94,"put_value":32431.14,"total_value":35388.08},{"strike":14.670000076293945,"call_value":3446.71,"put_value":30869.37,"total_value":34316.08},{"strike":15.0,"call_value":3689.26,"put_value":30103.44,"total_value":33792.7},{"strike":15.329999923706055,"call_value":4017.28,"put_value":29477.43,"total_value":33494.71},{"strike":15.670000076293945,"call_value":4357.28,"put_value":28833.13,"total_value":33190.41},{"strike":16.0,"call_value":4688.27,"put_value":28207.78,"total_value":32896.05},{"strike":16.329999923706055,"call_value":5054.9,"put_value":27700.57,"total_value":32755.47},{"strike":16.670000076293945,"call_value":5436.04,"put_value":27183.43,"total_value":32619.47},{"strike":17.0,"call_value":5810.92,"put_value":26691.73,"total_value":32502.65},{"strike":17.329999923706055,"call_value":6243.55,"put_value":26242.93,"total_value":32486.48},{"strike":17.670000076293945,"call_value":6692.69,"put_value":25789.71,"total_value":32482.4},{"strike":18.0,"call_value":7131.92,"put_value":25350.15,"total_value":32482.07},{"strike":18.329999923706055,"call_value":7662.23,"put_value":24955.47,"total_value":32617.7},{"strike":18.670000076293945,"call_value":8216.43,"put_value":24575.35,"total_value":32791.78},{"strike":19.0,"call_value":8756.97,"put_value":24207.4,"total_value":32964.37},{"strike":20.0,"call_value":10542.97,"put_value":23152.4,"total_value":33695.37},{"strike":21.0,"call_value":13297.97,"put_value":22289.4,"total_value":35587.37},{"strike":21.670000076293945,"call_value":15257.72,"put_value":21721.91,"total_value":36979.63},{"strike":22.0,"call_value":16229.9,"put_value":21444.71,"total_value":37674.61},{"strike":23.0,"call_value":19513.9,"put_value":20632.71,"total_value":40146.61},{"strike":23.329999923706055,"call_value":20622.04,"put_value":20370.03,"total_value":40992.07},{"strike":24.0,"call_value":22970.39,"put_value":19844.08,"total_value":42814.47},{"strike":25.0,"call_value":26615.39,"put_value":19098.08,"total_value":45713.47},{"strike":26.0,"call_value":30823.39,"put_value":18461.08,"total_value":49284.47},{"strike":26.670000076293945,"call_value":33692.33,"put_value":18035.63,"total_value":51727.96},{"strike":27.0,"call_value":35119.58,"put_value":17837.63,"total_value":52957.21},{"strike":28.0,"call_value":39513.58,"put_value":17241.63,"total_value":56755.21},{"strike":28.329999923706055,"call_value":41013.76,"put_value":17048.58,"total_value":58062.34},{"strike":29.0,"call_value":44154.05,"put_value":16664.67,"total_value":60818.72},{"strike":30.0,"call_value":48856.05,"put_value":16091.67,"total_value":64947.72},{"strike":31.0,"call_value":53979.05,"put_value":15553.67,"total_value":69532.72},{"strike":31.670000076293945,"call_value":57414.14,"put_value":15193.21,"total_value":72607.35},{"strike":33.0,"call_value":64570.87,"put_value":14486.98,"total_value":79057.85},{"strike":33.33000183105469,"call_value":66349.58,"put_value":14312.41,"total_value":80661.99},{"strike":34.0,"call_value":69978.29,"put_value":13964.68,"total_value":83942.97},{"strike":35.0,"call_value":75405.29,"put_value":13488.68,"total_value":88893.97},{"strike":36.0,"call_value":81062.29,"put_value":13036.68,"total_value":94098.97},{"strike":36.66999816894531,"call_value":84852.47,"put_value":12734.51,"total_value":97586.98},{"strike":37.0,"call_value":86735.46,"put_value":12588.98,"total_value":99324.44},{"strike":38.0,"call_value":92462.46,"put_value":12150.98,"total_value":104613.44},{"strike":38.33000183105469,"call_value":94354.69,"put_value":12006.44,"total_value":106361.13},{"strike":39.0,"call_value":98290.93,"put_value":11717.67,"total_value":110008.6},{"strike":40.0,"call_value":104175.93,"put_value":11286.67,"total_value":115462.6},{"strike":41.66999816894531,"call_value":115144.48,"put_value":10585.27,"total_value":125729.75},{"strike":43.33000183105469,"call_value":126055.68,"put_value":9896.37,"total_value":135952.05},{"strike":45.0,"call_value":137035.92,"put_value":9210.0,"total_value":146245.92},{"strike":46.66999816894531,"call_value":148139.74,"put_value":8542.0,"total_value":156681.74},{"strike":48.33000183105469,"call_value":159192.04,"put_value":7879.66,"total_value":167071.7},{"strike":50.0,"call_value":170434.47,"put_value":7215.0,"total_value":177649.47},{"strike":55.0,"call_value":205159.47,"put_value":5340.0,"total_value":210499.47},{"strike":60.0,"call_value":240964.47,"put_value":4695.0,"total_value":245659.47},{"strike":65.0,"call_value":276944.47,"put_value":4095.0,"total_value":281039.47},{"strike":70.0,"call_value":313769.47,"put_value":3500.0,"total_value":317269.47},{"strike":75.0,"call_value":350789.47,"put_value":2910.0,"total_value":353699.47},{"strike":80.0,"call_value":388239.47,"put_value":2320.0,"total_value":390559.47},{"strike":85.0,"call_value":425739.47,"put_value":1740.0,"total_value":427479.47},{"strike":90.0,"call_value":463539.47,"put_value":1160.0,"total_value":464699.47},{"strike":95.0,"call_value":501459.47,"put_value":580.0,"total_value":502039.47},{"strike":100.0,"call_value":539394.47,"put_value":0,"total_value":539394.47}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.5,"strike":9.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.1,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.1,"strike":8.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":127.6,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":146.3,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":139.5,"strike":12.89},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":135.8,"strike":13.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":117.0,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":136.5,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":138.2,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":113.3,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":133.9,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":133.0,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":125.2,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":141.0,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":134.0,"strike":15.89},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.8,"strike":22.3},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.9,"strike":23.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":153.5,"strike":33.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":917},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":157},{"expiration":"12/18/2026","dte":77,"iv":0.7838,"contract_count":12,"total_oi":331},{"expiration":"03/19/2027","dte":168,"iv":0.7581,"contract_count":6,"total_oi":124},{"expiration":"12/15/2028","dte":805,"iv":0.8004,"contract_count":5,"total_oi":70}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.55,"expected_move_2std":45.09,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":49.52,"expected_move_2std":99.04,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":61.47,"expected_move_2std":122.93,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":93.27,"expected_move_2std":186.54,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":205.01,"expected_move_2std":410.02,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1855,"put_oi":1612,"total_oi":3467,"pc_ratio":0.869,"pc_ratio_volume":1.376,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":198,"put_oi":341,"total_oi":539,"pc_ratio":1.722,"pc_ratio_volume":2.409,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3136,"put_oi":1148,"total_oi":4284,"pc_ratio":0.366,"pc_ratio_volume":0.743,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1005,"put_oi":240,"total_oi":1245,"pc_ratio":0.239,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1561,"put_oi":354,"total_oi":1915,"pc_ratio":0.227,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":43,"put_oi":10,"total_oi":53,"pc_ratio":0.233,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":8,"put_oi":0},{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":195.0,"put_delta_oi":-132.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":27},{"strike":5.0,"call_delta_oi":3401.0,"put_delta_oi":-54.0,"dealer_delta":-3347.0,"call_oi":35,"put_oi":10},{"strike":6.0,"call_delta_oi":186.0,"put_delta_oi":-58.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":10},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":15},{"strike":8.0,"call_delta_oi":98.0,"put_delta_oi":-493.0,"dealer_delta":394.0,"call_oi":1,"put_oi":48},{"strike":8.329999923706055,"call_delta_oi":1779.0,"put_delta_oi":-405.0,"dealer_delta":-1374.0,"call_oi":20,"put_oi":35},{"strike":9.0,"call_delta_oi":84.0,"put_delta_oi":-132.0,"dealer_delta":48.0,"call_oi":1,"put_oi":19},{"strike":10.0,"call_delta_oi":32496.0,"put_delta_oi":-1493.0,"dealer_delta":-31003.0,"call_oi":399,"put_oi":94},{"strike":11.0,"call_delta_oi":587.0,"put_delta_oi":-1492.0,"dealer_delta":905.0,"call_oi":7,"put_oi":98},{"strike":11.670000076293945,"call_delta_oi":0,"put_delta_oi":-1360.0,"dealer_delta":1360.0,"call_oi":0,"put_oi":53},{"strike":12.0,"call_delta_oi":1921.0,"put_delta_oi":-4730.0,"dealer_delta":2809.0,"call_oi":25,"put_oi":220},{"strike":12.670000076293945,"call_delta_oi":0,"put_delta_oi":-1230.0,"dealer_delta":1230.0,"call_oi":0,"put_oi":41},{"strike":13.0,"call_delta_oi":7041.0,"put_delta_oi":-6557.0,"dealer_delta":-483.0,"call_oi":99,"put_oi":216},{"strike":13.329999923706055,"call_delta_oi":4142.0,"put_delta_oi":-526.0,"dealer_delta":-3616.0,"call_oi":62,"put_oi":16},{"strike":14.0,"call_delta_oi":1647.0,"put_delta_oi":-19015.0,"dealer_delta":17368.0,"call_oi":26,"put_oi":472},{"strike":14.670000076293945,"call_delta_oi":244.0,"put_delta_oi":-392.0,"dealer_delta":148.0,"call_oi":4,"put_oi":10},{"strike":15.0,"call_delta_oi":15841.0,"put_delta_oi":-20185.0,"dealer_delta":4344.0,"call_oi":259,"put_oi":424},{"strike":15.329999923706055,"call_delta_oi":346.0,"put_delta_oi":-83.0,"dealer_delta":-263.0,"call_oi":6,"put_oi":2},{"strike":15.670000076293945,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":5257.0,"put_delta_oi":-21097.0,"dealer_delta":15840.0,"call_oi":108,"put_oi":358},{"strike":16.329999923706055,"call_delta_oi":542.0,"put_delta_oi":-745.0,"dealer_delta":203.0,"call_oi":10,"put_oi":16},{"strike":16.670000076293945,"call_delta_oi":778.0,"put_delta_oi":-1474.0,"dealer_delta":696.0,"call_oi":15,"put_oi":31},{"strike":17.0,"call_delta_oi":9986.0,"put_delta_oi":-7607.0,"dealer_delta":-2379.0,"call_oi":175,"put_oi":130},{"strike":17.329999923706055,"call_delta_oi":495.0,"put_delta_oi":-1329.0,"dealer_delta":834.0,"call_oi":10,"put_oi":27},{"strike":17.670000076293945,"call_delta_oi":481.0,"put_delta_oi":-51.0,"dealer_delta":-431.0,"call_oi":10,"put_oi":1},{"strike":18.0,"call_delta_oi":9954.0,"put_delta_oi":-7678.0,"dealer_delta":-2275.0,"call_oi":276,"put_oi":136},{"strike":18.329999923706055,"call_delta_oi":1053.0,"put_delta_oi":-4234.0,"dealer_delta":3181.0,"call_oi":23,"put_oi":78},{"strike":18.670000076293945,"call_delta_oi":358.0,"put_delta_oi":-164.0,"dealer_delta":-194.0,"call_oi":8,"put_oi":3},{"strike":19.0,"call_delta_oi":3956.0,"put_delta_oi":-4464.0,"dealer_delta":508.0,"call_oi":148,"put_oi":60},{"strike":20.0,"call_delta_oi":43194.0,"put_delta_oi":-12523.0,"dealer_delta":-30671.0,"call_oi":969,"put_oi":192},{"strike":21.0,"call_delta_oi":4802.0,"put_delta_oi":-911.0,"dealer_delta":-3891.0,"call_oi":170,"put_oi":16},{"strike":21.670000076293945,"call_delta_oi":736.0,"put_delta_oi":-441.0,"dealer_delta":-295.0,"call_oi":21,"put_oi":7},{"strike":22.0,"call_delta_oi":4406.0,"put_delta_oi":-2507.0,"dealer_delta":-1899.0,"call_oi":338,"put_oi":28},{"strike":23.0,"call_delta_oi":967.0,"put_delta_oi":-1356.0,"dealer_delta":389.0,"call_oi":74,"put_oi":16},{"strike":23.329999923706055,"call_delta_oi":4530.0,"put_delta_oi":-733.0,"dealer_delta":-3798.0,"call_oi":147,"put_oi":11},{"strike":24.0,"call_delta_oi":3099.0,"put_delta_oi":-1968.0,"dealer_delta":-1131.0,"call_oi":140,"put_oi":39},{"strike":25.0,"call_delta_oi":15268.0,"put_delta_oi":-8008.0,"dealer_delta":-7260.0,"call_oi":563,"put_oi":109},{"strike":26.0,"call_delta_oi":3890.0,"put_delta_oi":-116.0,"dealer_delta":-3774.0,"call_oi":74,"put_oi":2},{"strike":26.670000076293945,"call_delta_oi":1103.0,"put_delta_oi":-2590.0,"dealer_delta":1487.0,"call_oi":43,"put_oi":35},{"strike":27.0,"call_delta_oi":2646.0,"put_delta_oi":-205.0,"dealer_delta":-2441.0,"call_oi":69,"put_oi":4},{"strike":28.0,"call_delta_oi":2639.0,"put_delta_oi":-1070.0,"dealer_delta":-1568.0,"call_oi":152,"put_oi":11},{"strike":28.329999923706055,"call_delta_oi":2916.0,"put_delta_oi":-923.0,"dealer_delta":-1993.0,"call_oi":141,"put_oi":12},{"strike":29.0,"call_delta_oi":857.0,"put_delta_oi":0,"dealer_delta":-857.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":13570.0,"put_delta_oi":-1771.0,"dealer_delta":-11799.0,"call_oi":421,"put_oi":35},{"strike":31.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":4,"put_oi":0},{"strike":31.670000076293945,"call_delta_oi":4540.0,"put_delta_oi":-564.0,"dealer_delta":-3976.0,"call_oi":254,"put_oi":7},{"strike":33.0,"call_delta_oi":468.0,"put_delta_oi":-41.0,"dealer_delta":-427.0,"call_oi":9,"put_oi":2},{"strike":33.33000183105469,"call_delta_oi":442.0,"put_delta_oi":-809.0,"dealer_delta":367.0,"call_oi":26,"put_oi":10},{"strike":34.0,"call_delta_oi":296.0,"put_delta_oi":-1338.0,"dealer_delta":1041.0,"call_oi":11,"put_oi":43},{"strike":35.0,"call_delta_oi":4714.0,"put_delta_oi":-1526.0,"dealer_delta":-3189.0,"call_oi":230,"put_oi":24},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":36.66999816894531,"call_delta_oi":778.0,"put_delta_oi":-835.0,"dealer_delta":57.0,"call_oi":49,"put_oi":10},{"strike":37.0,"call_delta_oi":530.0,"put_delta_oi":-64.0,"dealer_delta":-466.0,"call_oi":21,"put_oi":3},{"strike":38.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":7,"put_oi":0},{"strike":38.33000183105469,"call_delta_oi":2137.0,"put_delta_oi":-592.0,"dealer_delta":-1545.0,"call_oi":141,"put_oi":7},{"strike":39.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":10,"put_oi":0},{"strike":40.0,"call_delta_oi":31065.0,"put_delta_oi":-833.0,"dealer_delta":-30231.0,"call_oi":683,"put_oi":11},{"strike":41.66999816894531,"call_delta_oi":67.0,"put_delta_oi":-448.0,"dealer_delta":381.0,"call_oi":5,"put_oi":5},{"strike":43.33000183105469,"call_delta_oi":25.0,"put_delta_oi":-358.0,"dealer_delta":333.0,"call_oi":2,"put_oi":4},{"strike":45.0,"call_delta_oi":1422.0,"put_delta_oi":-983.0,"dealer_delta":-439.0,"call_oi":74,"put_oi":11},{"strike":46.66999816894531,"call_delta_oi":119.0,"put_delta_oi":-89.0,"dealer_delta":-30.0,"call_oi":9,"put_oi":1},{"strike":48.33000183105469,"call_delta_oi":936.0,"put_delta_oi":-89.0,"dealer_delta":-847.0,"call_oi":74,"put_oi":1},{"strike":50.0,"call_delta_oi":2924.0,"put_delta_oi":-2046.0,"dealer_delta":-877.0,"call_oi":213,"put_oi":23},{"strike":55.0,"call_delta_oi":3547.0,"put_delta_oi":-21742.0,"dealer_delta":18195.0,"call_oi":216,"put_oi":246},{"strike":60.0,"call_delta_oi":2315.0,"put_delta_oi":-793.0,"dealer_delta":-1522.0,"call_oi":35,"put_oi":9},{"strike":65.0,"call_delta_oi":11491.0,"put_delta_oi":-88.0,"dealer_delta":-11403.0,"call_oi":169,"put_oi":1},{"strike":70.0,"call_delta_oi":2592.0,"put_delta_oi":-22.0,"dealer_delta":-2570.0,"call_oi":39,"put_oi":1},{"strike":75.0,"call_delta_oi":5839.0,"put_delta_oi":0,"dealer_delta":-5839.0,"call_oi":86,"put_oi":0},{"strike":80.0,"call_delta_oi":655.0,"put_delta_oi":-41.0,"dealer_delta":-614.0,"call_oi":10,"put_oi":2},{"strike":85.0,"call_delta_oi":2931.0,"put_delta_oi":0,"dealer_delta":-2931.0,"call_oi":60,"put_oi":0},{"strike":90.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":24,"put_oi":0},{"strike":95.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":11580.0,"put_delta_oi":-1686.0,"dealer_delta":-9894.0,"call_oi":211,"put_oi":116}],"net_dealer_delta":-123898.0,"total_call_delta":301405.0,"total_put_delta":-177507.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6988,"type":"call","iv":1.2459,"delta":0.8078,"oi":265},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.2995,"delta":0.5322,"oi":237},{"strike":40.0,"moneyness":2.7952,"type":"call","iv":1.2929,"delta":0.237,"oi":156}]},{"expiration":"10/16/2026","underlying_price":14.3100004196167,"strikes":[{"strike":13.0,"moneyness":0.9085,"type":"put","iv":1.2781,"delta":-0.2998,"oi":165},{"strike":14.0,"moneyness":0.9783,"type":"put","iv":1.1844,"delta":-0.4143,"oi":386},{"strike":15.0,"moneyness":1.0482,"type":"put","iv":1.2881,"delta":-0.5263,"oi":259},{"strike":16.0,"moneyness":1.1181,"type":"put","iv":1.2933,"delta":-0.629,"oi":291},{"strike":18.0,"moneyness":1.2579,"type":"call","iv":1.2703,"delta":0.203,"oi":173},{"strike":19.0,"moneyness":1.3277,"type":"call","iv":1.2596,"delta":0.1429,"oi":118},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.5323,"delta":0.1568,"oi":290},{"strike":21.0,"moneyness":1.4675,"type":"call","iv":1.5013,"delta":0.1138,"oi":103},{"strike":22.0,"moneyness":1.5374,"type":"call","iv":1.3924,"delta":0.0669,"oi":303},{"strike":24.0,"moneyness":1.6771,"type":"call","iv":2.537,"delta":0.2012,"oi":106},{"strike":25.0,"moneyness":1.747,"type":"call","iv":2.1588,"delta":0.1226,"oi":274},{"strike":28.0,"moneyness":1.9567,"type":"call","iv":2.0369,"delta":0.0606,"oi":126}]},{"expiration":"12/15/2028","underlying_price":14.3100004196167,"strikes":[{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.2704,"delta":0.7924,"oi":220},{"strike":40.0,"moneyness":2.7952,"type":"call","iv":1.1764,"delta":0.6323,"oi":406},{"strike":100.0,"moneyness":6.9881,"type":"put","iv":2.1907,"delta":-0.1454,"oi":116},{"strike":100.0,"moneyness":6.9881,"type":"call","iv":1.3815,"delta":0.5488,"oi":211}]},{"expiration":"12/18/2026","underlying_price":14.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6988,"type":"call","iv":1.4005,"delta":0.8144,"oi":113},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.2584,"delta":0.5873,"oi":121},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.2656,"delta":0.3914,"oi":203},{"strike":23.329999923706055,"moneyness":1.6303,"type":"call","iv":1.3136,"delta":0.3082,"oi":147},{"strike":25.0,"moneyness":1.747,"type":"call","iv":1.2805,"delta":0.2586,"oi":163},{"strike":28.329999923706055,"moneyness":1.9797,"type":"call","iv":1.3205,"delta":0.2068,"oi":141},{"strike":30.0,"moneyness":2.0964,"type":"call","iv":1.2865,"delta":0.1705,"oi":238},{"strike":31.670000076293945,"moneyness":2.2131,"type":"call","iv":1.3911,"delta":0.1787,"oi":254},{"strike":35.0,"moneyness":2.4458,"type":"call","iv":1.387,"delta":0.1395,"oi":196},{"strike":38.33000183105469,"moneyness":2.6785,"type":"call","iv":1.5474,"delta":0.1516,"oi":141},{"strike":40.0,"moneyness":2.7952,"type":"call","iv":1.5571,"delta":0.1403,"oi":121},{"strike":50.0,"moneyness":3.4941,"type":"call","iv":1.7557,"delta":0.1251,"oi":208},{"strike":55.0,"moneyness":3.8435,"type":"call","iv":1.8251,"delta":0.1171,"oi":196},{"strike":55.0,"moneyness":3.8435,"type":"put","iv":1.8209,"delta":-0.8838,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.080962,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":95},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2998,"call_gamma":0,"put_gamma":0.100708,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":165},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4143,"call_gamma":0,"put_gamma":0.12183,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":386},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4385,"put_delta":-0.5263,"call_gamma":0.149336,"put_gamma":0.114434,"call_theta":-0.0407,"put_theta":-0.0522,"call_vega":0.0106,"put_vega":0.0108,"call_oi":62,"put_oi":259},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.629,"call_gamma":0,"put_gamma":0.108201,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":291},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7196,"call_gamma":0,"put_gamma":0.096933,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":76},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.203,"put_delta":-0.7717,"call_gamma":0.082352,"put_gamma":0.081105,"call_theta":-0.0376,"put_theta":-0.0416,"call_vega":0.0076,"put_vega":0.0082,"call_oi":173,"put_oi":62},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2691,"call_gamma":0,"put_gamma":0.046972,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":93},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4359,"call_gamma":0,"put_gamma":0.055986,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":83},{"strike":11.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2567,"call_gamma":0,"put_gamma":0.036708,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":53},{"strike":13.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.668,"put_delta":0,"call_gamma":0.041899,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5873,"put_delta":0,"call_gamma":0.047382,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4397,"call_gamma":0,"put_gamma":0.043769,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":53},{"strike":18.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5429,"call_gamma":0,"put_gamma":0.046848,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":78}],"strikes":[11.670000076293945,12.0,13.0,13.329999923706055,14.0,15.0,16.0,17.0,18.0,18.329999923706055],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.78,"put_25d_iv":127.81,"call_25d_iv":127.03,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.38,"put_25d_iv":134.43,"call_25d_iv":128.05,"put_25d_strike":11.670000076293945,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":80.91,"put_25d_iv":219.07,"call_25d_iv":138.15,"put_25d_strike":100.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":378,"put_oi":0},{"strike":11.670000076293945,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":188},{"strike":13.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":165},{"strike":13.329999923706055,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":62,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":386},{"strike":15.0,"call_vanna":-18.0,"put_vanna":0.0,"net_vanna":-18.0,"call_oi":243,"put_oi":342},{"strike":16.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":344},{"strike":17.0,"call_vanna":-14.0,"put_vanna":-2.0,"net_vanna":-17.0,"call_oi":58,"put_oi":76},{"strike":18.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":173,"put_oi":62},{"strike":18.329999923706055,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":78},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":118,"put_oi":0},{"strike":20.0,"call_vanna":-42.0,"put_vanna":-5.0,"net_vanna":-47.0,"call_oi":950,"put_oi":158},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":22.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":303,"put_oi":0},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":23.329999923706055,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":147,"put_oi":0},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":490,"put_oi":0},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":126,"put_oi":0},{"strike":28.329999923706055,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":30.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":387,"put_oi":0},{"strike":31.670000076293945,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":254,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":196,"put_oi":0},{"strike":38.33000183105469,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":40.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":683,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0},{"strike":48.33000183105469,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0},{"strike":50.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":208,"put_oi":0},{"strike":55.0,"call_vanna":13.0,"put_vanna":-17.0,"net_vanna":-3.0,"call_oi":196,"put_oi":246},{"strike":65.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":158,"put_oi":0},{"strike":75.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":85,"put_oi":0},{"strike":100.0,"call_vanna":-12.0,"put_vanna":28.0,"net_vanna":16.0,"call_oi":211,"put_oi":116}],"net_vanna":-24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":2100.0,"net_charm":2100.0,"call_oi":0,"put_oi":188},{"strike":13.0,"call_charm":0,"put_charm":5876.0,"net_charm":5876.0,"call_oi":0,"put_oi":165},{"strike":14.0,"call_charm":0,"put_charm":19648.0,"net_charm":19648.0,"call_oi":0,"put_oi":386},{"strike":15.0,"call_charm":-2882.0,"put_charm":19290.0,"net_charm":16409.0,"call_oi":62,"put_oi":342},{"strike":16.0,"call_charm":0,"put_charm":23588.0,"net_charm":23588.0,"call_oi":0,"put_oi":291},{"strike":17.0,"call_charm":0,"put_charm":6196.0,"net_charm":6196.0,"call_oi":0,"put_oi":76},{"strike":18.0,"call_charm":-3441.0,"put_charm":5189.0,"net_charm":1748.0,"call_oi":173,"put_oi":62},{"strike":19.0,"call_charm":-1308.0,"put_charm":0,"net_charm":-1308.0,"call_oi":118,"put_oi":0},{"strike":20.0,"call_charm":-4555.0,"put_charm":5229.0,"net_charm":674.0,"call_oi":290,"put_oi":76},{"strike":21.0,"call_charm":-923.0,"put_charm":0,"net_charm":-923.0,"call_oi":103,"put_oi":0},{"strike":22.0,"call_charm":-996.0,"put_charm":0,"net_charm":-996.0,"call_oi":303,"put_oi":0},{"strike":23.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":68,"put_oi":0},{"strike":24.0,"call_charm":-4130.0,"put_charm":0,"net_charm":-4130.0,"call_oi":106,"put_oi":0},{"strike":25.0,"call_charm":-4005.0,"put_charm":0,"net_charm":-4005.0,"call_oi":274,"put_oi":0},{"strike":28.0,"call_charm":-507.0,"put_charm":0,"net_charm":-507.0,"call_oi":126,"put_oi":0}],"net_charm":64070.0,"weekend_delta_shift":192211.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32054.0,"put_delta":-84590.0,"net_delta":-52536.0,"call_oi":1855,"put_oi":1612,"total_oi":3467,"total_volume":3800,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6901.0,"put_delta":-13056.0,"net_delta":-6155.0,"call_oi":198,"put_oi":341,"total_oi":539,"total_volume":1091,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":99136.0,"put_delta":-65576.0,"net_delta":33560.0,"call_oi":3136,"put_oi":1148,"total_oi":4284,"total_volume":467,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":55166.0,"put_delta":-8988.0,"net_delta":46178.0,"call_oi":1005,"put_oi":240,"total_oi":1245,"total_volume":420,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":104795.0,"put_delta":-5154.0,"net_delta":99641.0,"call_oi":1518,"put_oi":354,"total_oi":1872,"total_volume":200,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3352.0,"put_delta":-143.0,"net_delta":3209.0,"call_oi":43,"put_oi":10,"total_oi":53,"total_volume":52,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.55,"straddle_pct":17.82,"implied_move":17.82,"avg_iv":113.3},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":6.98,"straddle_pct":48.74,"implied_move":48.74,"avg_iv":133.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":10.75,"straddle_pct":75.12,"implied_move":75.12,"avg_iv":142.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"bullish"},{"strike":5.0,"call_volume":33,"put_volume":6,"total_volume":39,"call_oi":35,"put_oi":10,"total_oi":45,"bias":"bullish"},{"strike":6.0,"call_volume":142,"put_volume":32,"total_volume":174,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":7.0,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":8.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"bearish"},{"strike":8.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":35,"total_oi":55,"bias":"bearish"},{"strike":9.0,"call_volume":49,"put_volume":92,"total_volume":141,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"bearish"},{"strike":10.0,"call_volume":82,"put_volume":551,"total_volume":633,"call_oi":399,"put_oi":94,"total_oi":493,"bias":"bearish"},{"strike":11.0,"call_volume":9,"put_volume":317,"total_volume":326,"call_oi":7,"put_oi":98,"total_oi":105,"bias":"bearish"},{"strike":11.670000076293945,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"bearish"},{"strike":12.0,"call_volume":16,"put_volume":796,"total_volume":812,"call_oi":25,"put_oi":220,"total_oi":245,"bias":"bearish"},{"strike":12.670000076293945,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bearish"},{"strike":13.0,"call_volume":229,"put_volume":590,"total_volume":819,"call_oi":99,"put_oi":216,"total_oi":315,"bias":"bearish"},{"strike":13.329999923706055,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":62,"put_oi":16,"total_oi":78,"bias":"bullish"},{"strike":13.670000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":14.0,"call_volume":517,"put_volume":741,"total_volume":1258,"call_oi":26,"put_oi":472,"total_oi":498,"bias":"neutral"},{"strike":14.329999923706055,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":14.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":486,"put_volume":113,"total_volume":599,"call_oi":259,"put_oi":424,"total_oi":683,"bias":"bullish"},{"strike":15.329999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":15.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":150,"put_volume":13,"total_volume":163,"call_oi":108,"put_oi":358,"total_oi":466,"bias":"bullish"},{"strike":16.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"bearish"},{"strike":16.670000076293945,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":15,"put_oi":31,"total_oi":46,"bias":"bullish"},{"strike":17.0,"call_volume":204,"put_volume":26,"total_volume":230,"call_oi":175,"put_oi":130,"total_oi":305,"bias":"bullish"},{"strike":17.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":17.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":173,"put_volume":10,"total_volume":183,"call_oi":276,"put_oi":136,"total_oi":412,"bias":"bullish"},{"strike":18.329999923706055,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":23,"put_oi":78,"total_oi":101,"bias":"bullish"},{"strike":18.670000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"bullish"},{"strike":19.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":148,"put_oi":60,"total_oi":208,"bias":"bullish"},{"strike":20.0,"call_volume":235,"put_volume":6,"total_volume":241,"call_oi":969,"put_oi":192,"total_oi":1161,"bias":"bullish"},{"strike":21.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":170,"put_oi":16,"total_oi":186,"bias":"bullish"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":22.0,"call_volume":260,"put_volume":13,"total_volume":273,"call_oi":338,"put_oi":28,"total_oi":366,"bias":"bullish"},{"strike":23.0,"call_volume":12,"put_volume":34,"total_volume":46,"call_oi":74,"put_oi":16,"total_oi":90,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":147,"put_oi":11,"total_oi":158,"bias":"bullish"},{"strike":24.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":140,"put_oi":39,"total_oi":179,"bias":"bullish"},{"strike":25.0,"call_volume":108,"put_volume":13,"total_volume":121,"call_oi":563,"put_oi":109,"total_oi":672,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":35,"total_oi":78,"bias":"bullish"},{"strike":27.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":69,"put_oi":4,"total_oi":73,"bias":"bullish"},{"strike":28.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":152,"put_oi":11,"total_oi":163,"bias":"bullish"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":12,"total_oi":153,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":35,"put_volume":10,"total_volume":45,"call_oi":421,"put_oi":35,"total_oi":456,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":7,"total_oi":261,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":43,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":39,"put_volume":3,"total_volume":42,"call_oi":230,"put_oi":24,"total_oi":254,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":10,"total_oi":59,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":38.33000183105469,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":141,"put_oi":7,"total_oi":148,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":683,"put_oi":11,"total_oi":694,"bias":"bullish"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":11,"total_oi":85,"bias":"neutral"},{"strike":46.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":213,"put_oi":23,"total_oi":236,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":246,"total_oi":462,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":9,"total_oi":44,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":100.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":211,"put_oi":116,"total_oi":327,"bias":"bearish"}],"underlying_price":14.3100004196167,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":3034,"total_put_volume":3449,"volume_pc_ratio":1.137},"iv_contours":{"x":[0.77,0.82,0.84,0.89,0.91,0.93,0.98,1.05,1.12,1.14,1.17,1.19,1.21,1.26,1.28],"y":[14,49,77,168],"z":[[131.11,null,124.77,null,127.56,null,118.44,113.28,125.18,null,null,129.46,null,132.55,null],[138.01,null,136.84,null,143.16,null,131.72,135.54,null,null,null,132.57,null,135.92,null],[null,134.43,null,140.74,144.78,135.8,138.2,133.09,136.04,129.29,130.1,null,136.81,135.89,129.82],[121.16,null,null,null,123.48,null,140.89,142.55,126.37,null,null,130.35,null,134.02,null]],"levels":[113.3,116.4,119.6,122.7,125.9,129.0,132.2,135.3,138.5,141.6,144.8],"min_iv":113.3,"max_iv":144.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":97.74,"otm_strike":15.0,"otm_iv":97.74,"itm_strike":13.0,"itm_iv":127.31,"iv_butterfly":29.57,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":125.84,"otm_strike":15.0,"otm_iv":125.84,"itm_strike":13.329999923706055,"itm_iv":132.68,"iv_butterfly":6.84,"price_butterfly":0.82,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":141.85,"otm_strike":15.0,"otm_iv":141.85,"itm_strike":13.0,"itm_iv":123.48,"iv_butterfly":-18.37,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":174.32},{"date":"2026-09-15","iv":168.71},{"date":"2026-09-16","iv":164.68},{"date":"2026-09-17","iv":145.31},{"date":"2026-09-18","iv":145.27},{"date":"2026-09-21","iv":143.04},{"date":"2026-09-22","iv":142.2},{"date":"2026-09-23","iv":142.5},{"date":"2026-09-24","iv":146.5},{"date":"2026-09-25","iv":156.5},{"date":"2026-09-28","iv":142.3},{"date":"2026-09-29","iv":142.4},{"date":"2026-09-30","iv":152.3},{"date":"2026-10-01","iv":144.9},{"date":"2026-10-02","iv":148.1}]}}