{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"WDC","summary":{"price":343.67,"total_oi":582576,"call_oi":272823,"put_oi":309753,"pc_ratio":1.135,"net_gex":-28432300.76,"avg_iv":172.4,"iv_rank":55.3,"iv_52w_high":249.7,"iv_52w_low":76.8,"gamma_flip":null,"max_pain":380},"features":{"price":343.67,"total_oi":582576,"analysis_coverage":1,"avg_iv_pct":172.4,"iv_rank":55.3,"iv_52w_high_pct":249.7,"iv_52w_low_pct":76.8,"front_dte":7,"term_premium_pp":12.179,"risk_reversal_front_pp":2.76,"risk_reversal_30d_pp":1.63,"butterfly_front_pp":0.52,"butterfly_30d_pp":1.28,"put_call_oi_ratio":1.135,"put_call_oi_front_ratio":0.614,"put_call_volume_front_ratio":0.544,"option_volume":100997,"volume_oi_ratio":0.173363,"net_delta_normalized":-0.037805,"dealer_delta_normalized":0.037788,"gex_per_100k_oi":-4880444.913625,"vanna_per_100k_oi":2568.935212,"charm_per_100k_oi":2430689.729752,"weekend_delta_shift_per_100k_oi":7292069.189256,"iv_surface_range_pp":54.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.571187,"peak_call_distance_pct":16.390724,"peak_put_distance_pct":-1.067885},"analyses":{"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.4},{"date":"2026-09-16","iv":91.91},{"date":"2026-09-17","iv":90.61},{"date":"2026-09-18","iv":89.28},{"date":"2026-09-21","iv":84.12},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":89.5},{"date":"2026-09-24","iv":156.3},{"date":"2026-09-25","iv":141.9},{"date":"2026-09-28","iv":90},{"date":"2026-09-29","iv":89.6},{"date":"2026-09-30","iv":101.7},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":152.5},{"date":"2026-10-05","iv":76.8},{"date":"2026-10-06","iv":86.6},{"date":"2026-10-07","iv":91.8},{"date":"2026-10-08","iv":131.7},{"date":"2026-10-09","iv":141},{"date":"2026-10-12","iv":93.6},{"date":"2026-10-13","iv":92.5},{"date":"2026-10-14","iv":102.2},{"date":"2026-10-15","iv":221.2},{"date":"2026-10-16","iv":249.7},{"date":"2026-10-19","iv":85.3},{"date":"2026-10-20","iv":86.3},{"date":"2026-10-21","iv":95.2},{"date":"2026-10-22","iv":170.9},{"date":"2026-10-23","iv":172.4}],"pain_by_strike":[{"strike":15,"total_value":78367115},{"strike":17.5,"total_value":77601060},{"strike":20,"total_value":76841665},{"strike":22.5,"total_value":76085385},{"strike":25,"total_value":75329600},{"strike":27.5,"total_value":74574597.5},{"strike":30,"total_value":73820462.5},{"strike":32.5,"total_value":73067795},{"strike":35,"total_value":72318700},{"strike":37.5,"total_value":71573227.5},{"strike":40,"total_value":70828137.5},{"strike":42.5,"total_value":70086842.5},{"strike":45,"total_value":69346672.5},{"strike":47.5,"total_value":68608532.5},{"strike":50,"total_value":67870705},{"strike":52.5,"total_value":67133562.5},{"strike":55,"total_value":66397057.5},{"strike":57.5,"total_value":65691145},{"strike":60,"total_value":64986232.5},{"strike":62.5,"total_value":64297170},{"strike":65,"total_value":63610310},{"strike":67.5,"total_value":62944160},{"strike":70,"total_value":62278472.5},{"strike":72.5,"total_value":61614002.5},{"strike":75,"total_value":60949907.5},{"strike":77.5,"total_value":60297527.5},{"strike":80,"total_value":59645380},{"strike":82.5,"total_value":58994967.5},{"strike":85,"total_value":58344727.5},{"strike":87.5,"total_value":57708530},{"strike":90,"total_value":57072802.5},{"strike":92.5,"total_value":56487985},{"strike":95,"total_value":55904347.5},{"strike":97.5,"total_value":55322022.5},{"strike":100,"total_value":54740310},{"strike":105,"total_value":53585575},{"strike":110,"total_value":52445385},{"strike":115,"total_value":51308600},{"strike":120,"total_value":50180745},{"strike":125,"total_value":49078760},{"strike":130,"total_value":47986025},{"strike":135,"total_value":46900380},{"strike":140,"total_value":45821270},{"strike":145,"total_value":44750250},{"strike":150,"total_value":43682700},{"strike":155,"total_value":42628050},{"strike":160,"total_value":41577545},{"strike":165,"total_value":40538975},{"strike":170,"total_value":39505270},{"strike":175,"total_value":38477960},{"strike":180,"total_value":37456240},{"strike":185,"total_value":36446100},{"strike":190,"total_value":35445530},{"strike":195,"total_value":34456030},{"strike":200,"total_value":33470710},{"strike":210,"total_value":31552810},{"strike":220,"total_value":29663680},{"strike":230,"total_value":27801390},{"strike":240,"total_value":25982440},{"strike":245,"total_value":25096425},{"strike":247.5,"total_value":24656477.5},{"strike":250,"total_value":24217650},{"strike":252.5,"total_value":23794937.5},{"strike":255,"total_value":23372367.5},{"strike":257.5,"total_value":22950395},{"strike":260,"total_value":22528617.5},{"strike":262.5,"total_value":22118480},{"strike":265,"total_value":21708917.5},{"strike":267.5,"total_value":21299987.5},{"strike":270,"total_value":20891575},{"strike":272.5,"total_value":20499750},{"strike":275,"total_value":20108300},{"strike":277.5,"total_value":19718687.5},{"strike":280,"total_value":19329250},{"strike":282.5,"total_value":18959575},{"strike":285,"total_value":18590775},{"strike":287.5,"total_value":18223432.5},{"strike":290,"total_value":17856415},{"strike":292.5,"total_value":17514905},{"strike":295,"total_value":17174022.5},{"strike":297.5,"total_value":16834792.5},{"strike":300,"total_value":16496282.5},{"strike":302.5,"total_value":16211825},{"strike":305,"total_value":15928055},{"strike":307.5,"total_value":15646067.5},{"strike":310,"total_value":15364575},{"strike":312.5,"total_value":15100215},{"strike":315,"total_value":14836480},{"strike":317.5,"total_value":14576460},{"strike":320,"total_value":14317832.5},{"strike":322.5,"total_value":14084447.5},{"strike":325,"total_value":13853510},{"strike":327.5,"total_value":13627765},{"strike":330,"total_value":13402435},{"strike":332.5,"total_value":13200845},{"strike":335,"total_value":12999977.5},{"strike":337.5,"total_value":12803795},{"strike":340,"total_value":12608947.5},{"strike":342.5,"total_value":12457477.5},{"strike":345,"total_value":12306685},{"strike":347.5,"total_value":12159337.5},{"strike":350,"total_value":12015937.5},{"strike":352.5,"total_value":11911870},{"strike":355,"total_value":11809772.5},{"strike":357.5,"total_value":11715422.5},{"strike":360,"total_value":11625310},{"strike":362.5,"total_value":11565552.5},{"strike":365,"total_value":11507560},{"strike":367.5,"total_value":11454717.5},{"strike":370,"total_value":11402577.5},{"strike":372.5,"total_value":11375202.5},{"strike":375,"total_value":11348432.5},{"strike":377.5,"total_value":11327950},{"strike":380,"total_value":11308880},{"strike":382.5,"total_value":11322385},{"strike":385,"total_value":11338975},{"strike":387.5,"total_value":11360442.5},{"strike":390,"total_value":11382822.5},{"strike":392.5,"total_value":11431222.5},{"strike":395,"total_value":11480862.5},{"strike":397.5,"total_value":11536662.5},{"strike":400,"total_value":11595165},{"strike":402.5,"total_value":11719442.5},{"strike":405,"total_value":11844660},{"strike":407.5,"total_value":11975572.5},{"strike":410,"total_value":12107545},{"strike":412.5,"total_value":12266582.5},{"strike":415,"total_value":12426370},{"strike":417.5,"total_value":12590557.5},{"strike":420,"total_value":12755305},{"strike":422.5,"total_value":12953222.5},{"strike":425,"total_value":13151692.5},{"strike":427.5,"total_value":13353485},{"strike":430,"total_value":13555627.5},{"strike":432.5,"total_value":13778172.5},{"strike":435,"total_value":14001547.5},{"strike":437.5,"total_value":14226857.5},{"strike":440,"total_value":14452725},{"strike":442.5,"total_value":14696290},{"strike":445,"total_value":14939925},{"strike":447.5,"total_value":15187560},{"strike":450,"total_value":15435337.5},{"strike":452.5,"total_value":15718642.5},{"strike":455,"total_value":16002000},{"strike":457.5,"total_value":16286920},{"strike":460,"total_value":16572155},{"strike":462.5,"total_value":16872467.5},{"strike":465,"total_value":17173167.5},{"strike":467.5,"total_value":17475492.5},{"strike":470,"total_value":17777872.5},{"strike":472.5,"total_value":18094545},{"strike":475,"total_value":18411275},{"strike":477.5,"total_value":18729620},{"strike":480,"total_value":19048265},{"strike":482.5,"total_value":19378310},{"strike":485,"total_value":19708755},{"strike":487.5,"total_value":20040425},{"strike":490,"total_value":20372137.5},{"strike":492.5,"total_value":20712127.5},{"strike":495,"total_value":21052222.5},{"strike":500,"total_value":21734307.5},{"strike":505,"total_value":22476057.5},{"strike":510,"total_value":23219507.5},{"strike":515,"total_value":23981197.5},{"strike":520,"total_value":24744747.5},{"strike":525,"total_value":25557127.5},{"strike":530,"total_value":26370377.5},{"strike":535,"total_value":27197297.5},{"strike":540,"total_value":28024862.5},{"strike":545,"total_value":28871737.5},{"strike":550,"total_value":29719612.5},{"strike":555,"total_value":30598787.5},{"strike":560,"total_value":31478837.5},{"strike":565,"total_value":32370412.5},{"strike":570,"total_value":33262577.5},{"strike":575,"total_value":34165972.5},{"strike":580,"total_value":35070862.5},{"strike":585,"total_value":35989392.5},{"strike":590,"total_value":36908972.5},{"strike":595,"total_value":37843262.5},{"strike":600,"total_value":38778592.5},{"strike":605,"total_value":39782967.5},{"strike":610,"total_value":40788562.5},{"strike":615,"total_value":41809212.5},{"strike":620,"total_value":42830797.5},{"strike":625,"total_value":43887327.5},{"strike":630,"total_value":44944357.5},{"strike":635,"total_value":46013332.5},{"strike":640,"total_value":47082817.5},{"strike":645,"total_value":48161802.5},{"strike":650,"total_value":49242222.5},{"strike":655,"total_value":50343792.5},{"strike":660,"total_value":51446047.5},{"strike":665,"total_value":52569947.5},{"strike":670,"total_value":53695277.5},{"strike":680,"total_value":55955787.5},{"strike":690,"total_value":58240547.5},{"strike":700,"total_value":60536727.5},{"strike":710,"total_value":62883397.5},{"strike":720,"total_value":65244527.5},{"strike":730,"total_value":67622697.5},{"strike":740,"total_value":70007977.5},{"strike":750,"total_value":72400537.5},{"strike":760,"total_value":74811887.5},{"strike":770,"total_value":77232387.5},{"strike":780,"total_value":79658677.5},{"strike":790,"total_value":82097017.5},{"strike":800,"total_value":84539777.5},{"strike":810,"total_value":87003967.5},{"strike":820,"total_value":89471777.5},{"strike":830,"total_value":91950367.5},{"strike":840,"total_value":94436497.5},{"strike":850,"total_value":96927337.5},{"strike":860,"total_value":99430347.5},{"strike":870,"total_value":101944367.5},{"strike":880,"total_value":104463037.5},{"strike":890,"total_value":106986317.5},{"strike":900,"total_value":109514517.5},{"strike":910,"total_value":112058397.5},{"strike":920,"total_value":114606047.5},{"strike":930,"total_value":117157267.5},{"strike":940,"total_value":119713947.5},{"strike":950,"total_value":122274807.5},{"strike":960,"total_value":124842217.5},{"strike":970,"total_value":127415647.5},{"strike":980,"total_value":129994867.5},{"strike":1000,"total_value":135175007.5},{"strike":1020,"total_value":140398007.5},{"strike":1040,"total_value":145626767.5},{"strike":1060,"total_value":150865447.5},{"strike":1080,"total_value":156117667.5},{"strike":1100,"total_value":161382147.5},{"strike":1120,"total_value":166677547.5},{"strike":1140,"total_value":171992927.5},{"strike":1160,"total_value":177332707.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4717},{"band":"strike_70_90pct","total_volume":9795},{"band":"strike_90_110pct","total_volume":55105},{"band":"strike_above_110pct","total_volume":31380}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2887631.8},{"band":"strike_70_90pct","net_gex":-13291504.24},{"band":"strike_90_110pct","net_gex":-31716661.28},{"band":"strike_above_110pct","net_gex":19463496.63}],"pc_skew":[],"net_delta":[]}}