{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WDC","summary":{"name":"WDC","price":415.29,"total_oi":435862,"call_oi":175859,"put_oi":260003,"pc_ratio":1.478,"net_gex":-45730744.96,"avg_iv":152.5,"iv_rank":94.9,"iv_52w_high":156.3,"iv_52w_low":81.2,"gamma_flip":null,"max_pain":437.5},"features":{"symbol":"WDC","price":415.29,"total_oi":435862,"analysis_coverage":1.0,"avg_iv_pct":152.5,"iv_rank":94.9,"iv_52w_high_pct":156.3,"iv_52w_low_pct":81.2,"front_dte":7,"front_atm_iv_pct":64.1947,"back_atm_iv_pct":69.7877,"term_premium_pp":-5.593,"expected_move_front_pct":8.89,"straddle_front_pct":6.45,"straddle_30d_pct":14.92,"risk_reversal_front_pp":-0.22,"risk_reversal_30d_pp":-5.57,"butterfly_front_pp":5.84,"butterfly_30d_pp":1.07,"put_call_oi_ratio":1.478,"put_call_oi_front_ratio":1.724,"put_call_volume_front_ratio":0.791,"option_volume":205515,"volume_oi_ratio":0.471514,"net_delta_normalized":0.009838,"dealer_delta_normalized":-0.00981,"gex_per_100k_oi":-10492023.842409,"vanna_per_100k_oi":2741.234611,"charm_per_100k_oi":4634200.96269,"weekend_delta_shift_per_100k_oi":13902602.88807,"iv_surface_range_pp":51.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.34807,"peak_call_distance_pct":-0.069831,"peak_put_distance_pct":-3.681765},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":12.31,"put_gex":-4216.58,"net_gex":-4204.27,"call_oi":12,"put_oi":3316},{"strike":17.5,"call_gex":49.19,"put_gex":-7480.53,"net_gex":-7431.35,"call_oi":27,"put_oi":2634},{"strike":20.0,"call_gex":98.85,"put_gex":-2941.11,"net_gex":-2842.25,"call_oi":46,"put_oi":1193},{"strike":22.5,"call_gex":134.95,"put_gex":-375.94,"net_gex":-240.99,"call_oi":65,"put_oi":124},{"strike":25.0,"call_gex":0.0,"put_gex":-1230.61,"net_gex":-1230.61,"call_oi":8,"put_oi":305},{"strike":27.5,"call_gex":24.69,"put_gex":-1380.4,"net_gex":-1355.71,"call_oi":19,"put_oi":325},{"strike":30.0,"call_gex":18.04,"put_gex":-969.05,"net_gex":-951.01,"call_oi":55,"put_oi":335},{"strike":32.5,"call_gex":32.34,"put_gex":-4465.48,"net_gex":-4433.14,"call_oi":38,"put_oi":1485},{"strike":35.0,"call_gex":275.37,"put_gex":-7094.45,"net_gex":-6819.08,"call_oi":129,"put_oi":1226},{"strike":37.5,"call_gex":3.19,"put_gex":-689.61,"net_gex":-686.42,"call_oi":21,"put_oi":132},{"strike":40.0,"call_gex":442.9,"put_gex":-7763.69,"net_gex":-7320.78,"call_oi":191,"put_oi":1178},{"strike":42.5,"call_gex":519.35,"put_gex":-1468.24,"net_gex":-948.9,"call_oi":109,"put_oi":341},{"strike":45.0,"call_gex":1148.88,"put_gex":-838.12,"net_gex":310.76,"call_oi":593,"put_oi":219},{"strike":47.5,"call_gex":34.99,"put_gex":-861.73,"net_gex":-826.74,"call_oi":12,"put_oi":113},{"strike":50.0,"call_gex":658.95,"put_gex":-906.02,"net_gex":-247.08,"call_oi":131,"put_oi":143},{"strike":52.5,"call_gex":290.55,"put_gex":-937.45,"net_gex":-646.9,"call_oi":146,"put_oi":109},{"strike":55.0,"call_gex":1135.55,"put_gex":-55591.43,"net_gex":-54455.88,"call_oi":215,"put_oi":12008},{"strike":57.5,"call_gex":1826.86,"put_gex":-535.18,"net_gex":1291.68,"call_oi":293,"put_oi":107},{"strike":60.0,"call_gex":6807.22,"put_gex":-38175.11,"net_gex":-31367.89,"call_oi":1003,"put_oi":5345},{"strike":62.5,"call_gex":94.18,"put_gex":-9158.14,"net_gex":-9063.96,"call_oi":17,"put_oi":864},{"strike":65.0,"call_gex":778.62,"put_gex":-65259.6,"net_gex":-64480.98,"call_oi":147,"put_oi":8139},{"strike":67.5,"call_gex":65.86,"put_gex":-2004.71,"net_gex":-1938.85,"call_oi":13,"put_oi":172},{"strike":70.0,"call_gex":788.52,"put_gex":-3028.3,"net_gex":-2239.78,"call_oi":190,"put_oi":298},{"strike":72.5,"call_gex":654.24,"put_gex":-451.68,"net_gex":202.56,"call_oi":100,"put_oi":50},{"strike":75.0,"call_gex":11279.96,"put_gex":-38332.18,"net_gex":-27052.22,"call_oi":1603,"put_oi":3061},{"strike":77.5,"call_gex":389.26,"put_gex":-723.5,"net_gex":-334.24,"call_oi":38,"put_oi":55},{"strike":80.0,"call_gex":1359.47,"put_gex":-5600.92,"net_gex":-4241.46,"call_oi":260,"put_oi":435},{"strike":82.5,"call_gex":67.78,"put_gex":-823.64,"net_gex":-755.86,"call_oi":14,"put_oi":55},{"strike":85.0,"call_gex":2527.74,"put_gex":-57431.79,"net_gex":-54904.05,"call_oi":250,"put_oi":5367},{"strike":87.5,"call_gex":115.98,"put_gex":-1570.03,"net_gex":-1454.04,"call_oi":98,"put_oi":90},{"strike":90.0,"call_gex":1014.91,"put_gex":-147340.97,"net_gex":-146326.06,"call_oi":91,"put_oi":20269},{"strike":92.5,"call_gex":126.15,"put_gex":-6000.25,"net_gex":-5874.1,"call_oi":15,"put_oi":457},{"strike":95.0,"call_gex":1496.7,"put_gex":-4749.83,"net_gex":-3253.13,"call_oi":143,"put_oi":381},{"strike":97.5,"call_gex":149.11,"put_gex":-4393.79,"net_gex":-4244.68,"call_oi":11,"put_oi":235},{"strike":100.0,"call_gex":3864.61,"put_gex":-18898.63,"net_gex":-15034.02,"call_oi":323,"put_oi":1389},{"strike":105.0,"call_gex":18210.88,"put_gex":-22881.86,"net_gex":-4670.97,"call_oi":769,"put_oi":2156},{"strike":110.0,"call_gex":4278.34,"put_gex":-4626.16,"net_gex":-347.82,"call_oi":226,"put_oi":437},{"strike":115.0,"call_gex":1077.56,"put_gex":-28499.55,"net_gex":-27421.99,"call_oi":80,"put_oi":1717},{"strike":120.0,"call_gex":3820.58,"put_gex":-130453.92,"net_gex":-126633.35,"call_oi":201,"put_oi":4982},{"strike":125.0,"call_gex":22260.39,"put_gex":-21666.05,"net_gex":594.34,"call_oi":906,"put_oi":939},{"strike":130.0,"call_gex":13625.88,"put_gex":-22742.87,"net_gex":-9116.99,"call_oi":429,"put_oi":1313},{"strike":135.0,"call_gex":3614.79,"put_gex":-37373.77,"net_gex":-33758.98,"call_oi":163,"put_oi":1173},{"strike":140.0,"call_gex":4857.23,"put_gex":-32867.42,"net_gex":-28010.19,"call_oi":183,"put_oi":1432},{"strike":145.0,"call_gex":2829.3,"put_gex":-26228.56,"net_gex":-23399.26,"call_oi":117,"put_oi":836},{"strike":150.0,"call_gex":14117.53,"put_gex":-49512.83,"net_gex":-35395.29,"call_oi":993,"put_oi":1599},{"strike":155.0,"call_gex":10042.75,"put_gex":-21645.47,"net_gex":-11602.72,"call_oi":279,"put_oi":601},{"strike":160.0,"call_gex":9935.17,"put_gex":-69221.62,"net_gex":-59286.45,"call_oi":316,"put_oi":2395},{"strike":165.0,"call_gex":8133.25,"put_gex":-24582.54,"net_gex":-16449.3,"call_oi":222,"put_oi":744},{"strike":170.0,"call_gex":11545.11,"put_gex":-30542.2,"net_gex":-18997.09,"call_oi":286,"put_oi":723},{"strike":175.0,"call_gex":27678.47,"put_gex":-24418.91,"net_gex":3259.57,"call_oi":484,"put_oi":641},{"strike":180.0,"call_gex":21329.16,"put_gex":-66008.26,"net_gex":-44679.1,"call_oi":429,"put_oi":1792},{"strike":185.0,"call_gex":13435.09,"put_gex":-71266.15,"net_gex":-57831.07,"call_oi":259,"put_oi":1626},{"strike":190.0,"call_gex":13456.46,"put_gex":-71439.22,"net_gex":-57982.75,"call_oi":246,"put_oi":1326},{"strike":195.0,"call_gex":6445.9,"put_gex":-41734.22,"net_gex":-35288.32,"call_oi":124,"put_oi":749},{"strike":200.0,"call_gex":67738.11,"put_gex":-187277.17,"net_gex":-119539.05,"call_oi":1210,"put_oi":4137},{"strike":210.0,"call_gex":10858.89,"put_gex":-150325.79,"net_gex":-139466.91,"call_oi":181,"put_oi":2099},{"strike":220.0,"call_gex":49882.18,"put_gex":-140504.35,"net_gex":-90622.17,"call_oi":622,"put_oi":1732},{"strike":230.0,"call_gex":76159.62,"put_gex":-361057.93,"net_gex":-284898.31,"call_oi":792,"put_oi":3520},{"strike":240.0,"call_gex":72125.83,"put_gex":-336529.8,"net_gex":-264403.97,"call_oi":674,"put_oi":3078},{"strike":250.0,"call_gex":115832.32,"put_gex":-409565.12,"net_gex":-293732.81,"call_oi":1017,"put_oi":4128},{"strike":260.0,"call_gex":53847.31,"put_gex":-309870.97,"net_gex":-256023.66,"call_oi":429,"put_oi":2714},{"strike":270.0,"call_gex":193315.25,"put_gex":-534376.01,"net_gex":-341060.76,"call_oi":1293,"put_oi":3730},{"strike":280.0,"call_gex":98585.03,"put_gex":-741682.1,"net_gex":-643097.07,"call_oi":568,"put_oi":5193},{"strike":290.0,"call_gex":139300.82,"put_gex":-562112.68,"net_gex":-422811.86,"call_oi":750,"put_oi":3100},{"strike":300.0,"call_gex":283085.88,"put_gex":-1062684.57,"net_gex":-779598.69,"call_oi":1269,"put_oi":6023},{"strike":310.0,"call_gex":70411.9,"put_gex":-457094.96,"net_gex":-386683.06,"call_oi":319,"put_oi":2139},{"strike":320.0,"call_gex":121755.09,"put_gex":-816530.86,"net_gex":-694775.77,"call_oi":554,"put_oi":3847},{"strike":322.5,"call_gex":4127.34,"put_gex":-346.6,"net_gex":3780.73,"call_oi":23,"put_oi":33},{"strike":325.0,"call_gex":2879.48,"put_gex":-388.17,"net_gex":2491.31,"call_oi":14,"put_oi":35},{"strike":327.5,"call_gex":1889.26,"put_gex":-375.22,"net_gex":1514.03,"call_oi":10,"put_oi":32},{"strike":330.0,"call_gex":166950.01,"put_gex":-996740.99,"net_gex":-829790.98,"call_oi":695,"put_oi":3825},{"strike":332.5,"call_gex":962.3,"put_gex":-210.56,"net_gex":751.74,"call_oi":3,"put_oi":16},{"strike":335.0,"call_gex":13345.69,"put_gex":-61199.47,"net_gex":-47853.77,"call_oi":35,"put_oi":381},{"strike":337.5,"call_gex":1747.18,"put_gex":-534.88,"net_gex":1212.3,"call_oi":5,"put_oi":36},{"strike":340.0,"call_gex":271614.81,"put_gex":-1372451.68,"net_gex":-1100836.86,"call_oi":879,"put_oi":4106},{"strike":342.5,"call_gex":11885.75,"put_gex":-4247.09,"net_gex":7638.66,"call_oi":38,"put_oi":10},{"strike":345.0,"call_gex":39442.34,"put_gex":-97272.93,"net_gex":-57830.59,"call_oi":101,"put_oi":314},{"strike":347.5,"call_gex":3126.69,"put_gex":-1815.07,"net_gex":1311.62,"call_oi":7,"put_oi":44},{"strike":350.0,"call_gex":364836.34,"put_gex":-2781016.79,"net_gex":-2416180.46,"call_oi":977,"put_oi":7972},{"strike":352.5,"call_gex":16539.1,"put_gex":-6556.02,"net_gex":9983.08,"call_oi":39,"put_oi":80},{"strike":355.0,"call_gex":40112.42,"put_gex":-107598.84,"net_gex":-67486.42,"call_oi":75,"put_oi":289},{"strike":357.5,"call_gex":15603.0,"put_gex":-940.34,"net_gex":14662.66,"call_oi":35,"put_oi":36},{"strike":360.0,"call_gex":466219.59,"put_gex":-2145842.22,"net_gex":-1679622.63,"call_oi":1079,"put_oi":4752},{"strike":362.5,"call_gex":13619.74,"put_gex":-10427.41,"net_gex":3192.33,"call_oi":27,"put_oi":33},{"strike":365.0,"call_gex":42640.1,"put_gex":-415419.06,"net_gex":-372778.96,"call_oi":64,"put_oi":831},{"strike":367.5,"call_gex":5477.41,"put_gex":-5240.86,"net_gex":236.55,"call_oi":8,"put_oi":58},{"strike":370.0,"call_gex":248877.9,"put_gex":-1773169.84,"net_gex":-1524291.94,"call_oi":558,"put_oi":3580},{"strike":372.5,"call_gex":3379.98,"put_gex":-33665.2,"net_gex":-30285.22,"call_oi":5,"put_oi":86},{"strike":375.0,"call_gex":118717.14,"put_gex":-545823.1,"net_gex":-427105.96,"call_oi":141,"put_oi":833},{"strike":377.5,"call_gex":12345.26,"put_gex":-78154.72,"net_gex":-65809.46,"call_oi":13,"put_oi":143},{"strike":380.0,"call_gex":629048.99,"put_gex":-3832226.39,"net_gex":-3203177.4,"call_oi":1345,"put_oi":6476},{"strike":382.5,"call_gex":16130.79,"put_gex":-113339.06,"net_gex":-97208.27,"call_oi":16,"put_oi":152},{"strike":385.0,"call_gex":16092.94,"put_gex":-790840.32,"net_gex":-774747.38,"call_oi":30,"put_oi":954},{"strike":387.5,"call_gex":3812.96,"put_gex":-58575.84,"net_gex":-54762.88,"call_oi":15,"put_oi":83},{"strike":390.0,"call_gex":593556.3,"put_gex":-3259552.04,"net_gex":-2665995.75,"call_oi":946,"put_oi":5145},{"strike":392.5,"call_gex":0.0,"put_gex":-112919.48,"net_gex":-112919.48,"call_oi":3,"put_oi":110},{"strike":395.0,"call_gex":360438.13,"put_gex":-1268044.78,"net_gex":-907606.65,"call_oi":312,"put_oi":1193},{"strike":397.5,"call_gex":0.0,"put_gex":-296185.4,"net_gex":-296185.4,"call_oi":3,"put_oi":207},{"strike":400.0,"call_gex":1551544.75,"put_gex":-6518556.33,"net_gex":-4967011.57,"call_oi":3325,"put_oi":9411},{"strike":402.5,"call_gex":0.0,"put_gex":-198008.38,"net_gex":-198008.38,"call_oi":6,"put_oi":157},{"strike":405.0,"call_gex":103749.72,"put_gex":-3102988.48,"net_gex":-2999238.76,"call_oi":59,"put_oi":1905},{"strike":407.5,"call_gex":0.0,"put_gex":-629131.5,"net_gex":-629131.5,"call_oi":11,"put_oi":201},{"strike":410.0,"call_gex":1685115.35,"put_gex":-5960639.97,"net_gex":-4275524.62,"call_oi":2045,"put_oi":3918},{"strike":412.5,"call_gex":272451.3,"put_gex":-2468119.71,"net_gex":-2195668.41,"call_oi":29,"put_oi":369},{"strike":415.0,"call_gex":377050.81,"put_gex":-13276794.01,"net_gex":-12899743.2,"call_oi":158,"put_oi":1237},{"strike":417.5,"call_gex":431951.87,"put_gex":-1585755.22,"net_gex":-1153803.36,"call_oi":75,"put_oi":228},{"strike":420.0,"call_gex":3580698.15,"put_gex":-9139547.34,"net_gex":-5558849.19,"call_oi":4533,"put_oi":6306},{"strike":422.5,"call_gex":185480.65,"put_gex":-678769.93,"net_gex":-493289.28,"call_oi":77,"put_oi":289},{"strike":425.0,"call_gex":565165.42,"put_gex":-3112546.8,"net_gex":-2547381.38,"call_oi":239,"put_oi":1321},{"strike":427.5,"call_gex":105512.19,"put_gex":-270513.84,"net_gex":-165001.65,"call_oi":57,"put_oi":247},{"strike":430.0,"call_gex":1648779.54,"put_gex":-2948885.47,"net_gex":-1300105.94,"call_oi":1898,"put_oi":3875},{"strike":432.5,"call_gex":95274.01,"put_gex":-360560.56,"net_gex":-265286.55,"call_oi":79,"put_oi":172},{"strike":435.0,"call_gex":142260.72,"put_gex":-585871.69,"net_gex":-443610.98,"call_oi":147,"put_oi":707},{"strike":437.5,"call_gex":55450.63,"put_gex":-132867.32,"net_gex":-77416.69,"call_oi":38,"put_oi":228},{"strike":440.0,"call_gex":2026638.84,"put_gex":-2470548.9,"net_gex":-443910.06,"call_oi":3144,"put_oi":3488},{"strike":442.5,"call_gex":91166.34,"put_gex":-732103.18,"net_gex":-640936.84,"call_oi":91,"put_oi":591},{"strike":445.0,"call_gex":211462.82,"put_gex":-357483.44,"net_gex":-146020.62,"call_oi":478,"put_oi":717},{"strike":447.5,"call_gex":75965.96,"put_gex":-103178.01,"net_gex":-27212.06,"call_oi":103,"put_oi":122},{"strike":450.0,"call_gex":2709759.77,"put_gex":-2570692.06,"net_gex":139067.71,"call_oi":5256,"put_oi":4826},{"strike":452.5,"call_gex":116662.15,"put_gex":-326567.35,"net_gex":-209905.2,"call_oi":186,"put_oi":336},{"strike":455.0,"call_gex":351200.86,"put_gex":-595772.1,"net_gex":-244571.23,"call_oi":548,"put_oi":852},{"strike":457.5,"call_gex":217612.0,"put_gex":-99329.22,"net_gex":118282.78,"call_oi":333,"put_oi":181},{"strike":460.0,"call_gex":1824466.59,"put_gex":-1949777.0,"net_gex":-125310.41,"call_oi":3559,"put_oi":3332},{"strike":462.5,"call_gex":70007.45,"put_gex":-56128.95,"net_gex":13878.49,"call_oi":220,"put_oi":95},{"strike":465.0,"call_gex":252410.4,"put_gex":-235309.37,"net_gex":17101.03,"call_oi":669,"put_oi":304},{"strike":467.5,"call_gex":87600.21,"put_gex":-6647.01,"net_gex":80953.2,"call_oi":141,"put_oi":29},{"strike":470.0,"call_gex":1419287.56,"put_gex":-1637458.12,"net_gex":-218170.56,"call_oi":3023,"put_oi":3399},{"strike":472.5,"call_gex":150041.63,"put_gex":-110627.97,"net_gex":39413.67,"call_oi":391,"put_oi":354},{"strike":475.0,"call_gex":399327.81,"put_gex":-88570.05,"net_gex":310757.76,"call_oi":773,"put_oi":254},{"strike":477.5,"call_gex":16978.49,"put_gex":-3549.44,"net_gex":13429.05,"call_oi":96,"put_oi":128},{"strike":480.0,"call_gex":1250587.02,"put_gex":-928532.99,"net_gex":322054.04,"call_oi":3205,"put_oi":2262},{"strike":482.5,"call_gex":13217.21,"put_gex":-1377.83,"net_gex":11839.38,"call_oi":144,"put_oi":3},{"strike":485.0,"call_gex":153349.98,"put_gex":-23553.76,"net_gex":129796.22,"call_oi":504,"put_oi":77},{"strike":487.5,"call_gex":9635.87,"put_gex":-2537.17,"net_gex":7098.69,"call_oi":82,"put_oi":30},{"strike":490.0,"call_gex":907450.24,"put_gex":-722246.36,"net_gex":185203.87,"call_oi":2275,"put_oi":1992},{"strike":492.5,"call_gex":8266.7,"put_gex":-745.34,"net_gex":7521.36,"call_oi":71,"put_oi":14},{"strike":495.0,"call_gex":116857.37,"put_gex":-31379.69,"net_gex":85477.67,"call_oi":595,"put_oi":104},{"strike":497.5,"call_gex":14754.86,"put_gex":-53.12,"net_gex":14701.74,"call_oi":77,"put_oi":5},{"strike":500.0,"call_gex":2214370.65,"put_gex":-881934.17,"net_gex":1332436.47,"call_oi":6392,"put_oi":2174},{"strike":502.5,"call_gex":14391.11,"put_gex":-351.18,"net_gex":14039.92,"call_oi":115,"put_oi":11},{"strike":505.0,"call_gex":102722.43,"put_gex":-10839.41,"net_gex":91883.02,"call_oi":406,"put_oi":32},{"strike":507.5,"call_gex":149438.2,"put_gex":-236.98,"net_gex":149201.22,"call_oi":366,"put_oi":1},{"strike":510.0,"call_gex":1054523.23,"put_gex":-380195.62,"net_gex":674327.61,"call_oi":2820,"put_oi":944},{"strike":512.5,"call_gex":13193.97,"put_gex":0.0,"net_gex":13193.97,"call_oi":74,"put_oi":0},{"strike":515.0,"call_gex":119694.49,"put_gex":-7288.68,"net_gex":112405.82,"call_oi":670,"put_oi":26},{"strike":517.5,"call_gex":16778.72,"put_gex":0.0,"net_gex":16778.72,"call_oi":53,"put_oi":0},{"strike":520.0,"call_gex":1036006.97,"put_gex":-680306.55,"net_gex":355700.41,"call_oi":3271,"put_oi":2035},{"strike":522.5,"call_gex":20990.57,"put_gex":0.0,"net_gex":20990.57,"call_oi":81,"put_oi":0},{"strike":525.0,"call_gex":68382.53,"put_gex":-1870.19,"net_gex":66512.33,"call_oi":500,"put_oi":5},{"strike":527.5,"call_gex":806.89,"put_gex":0.0,"net_gex":806.89,"call_oi":22,"put_oi":0},{"strike":530.0,"call_gex":670410.3,"put_gex":-482489.08,"net_gex":187921.22,"call_oi":1929,"put_oi":1297},{"strike":532.5,"call_gex":9737.83,"put_gex":0.0,"net_gex":9737.83,"call_oi":76,"put_oi":0},{"strike":535.0,"call_gex":39938.95,"put_gex":-1416.28,"net_gex":38522.67,"call_oi":218,"put_oi":4},{"strike":537.5,"call_gex":2704.06,"put_gex":0.0,"net_gex":2704.06,"call_oi":22,"put_oi":0},{"strike":540.0,"call_gex":1059877.64,"put_gex":-278653.64,"net_gex":781224.01,"call_oi":3580,"put_oi":821},{"strike":542.5,"call_gex":1049.41,"put_gex":0.0,"net_gex":1049.41,"call_oi":9,"put_oi":0},{"strike":545.0,"call_gex":54079.84,"put_gex":-328.16,"net_gex":53751.68,"call_oi":223,"put_oi":1},{"strike":547.5,"call_gex":656.08,"put_gex":0.0,"net_gex":656.08,"call_oi":6,"put_oi":0},{"strike":550.0,"call_gex":1585590.14,"put_gex":-429921.08,"net_gex":1155669.06,"call_oi":5579,"put_oi":1542},{"strike":552.5,"call_gex":1672.89,"put_gex":0.0,"net_gex":1672.89,"call_oi":21,"put_oi":0},{"strike":555.0,"call_gex":125267.63,"put_gex":-1570.21,"net_gex":123697.42,"call_oi":395,"put_oi":6},{"strike":557.5,"call_gex":1455.14,"put_gex":0.0,"net_gex":1455.14,"call_oi":17,"put_oi":0},{"strike":560.0,"call_gex":537266.01,"put_gex":-285774.11,"net_gex":251491.91,"call_oi":1917,"put_oi":932},{"strike":562.5,"call_gex":696.37,"put_gex":0.0,"net_gex":696.37,"call_oi":9,"put_oi":0},{"strike":565.0,"call_gex":40063.67,"put_gex":-295.89,"net_gex":39767.78,"call_oi":245,"put_oi":2},{"strike":567.5,"call_gex":196.32,"put_gex":0.0,"net_gex":196.32,"call_oi":8,"put_oi":0},{"strike":570.0,"call_gex":511971.54,"put_gex":-144575.79,"net_gex":367395.75,"call_oi":1759,"put_oi":501},{"strike":572.5,"call_gex":2975.47,"put_gex":0.0,"net_gex":2975.47,"call_oi":38,"put_oi":0},{"strike":575.0,"call_gex":92218.34,"put_gex":-895.43,"net_gex":91322.9,"call_oi":377,"put_oi":3},{"strike":577.5,"call_gex":13404.97,"put_gex":0.0,"net_gex":13404.97,"call_oi":57,"put_oi":0},{"strike":580.0,"call_gex":719905.5,"put_gex":-249093.96,"net_gex":470811.54,"call_oi":2380,"put_oi":935},{"strike":582.5,"call_gex":1377.96,"put_gex":0.0,"net_gex":1377.96,"call_oi":6,"put_oi":0},{"strike":585.0,"call_gex":72194.36,"put_gex":-307.0,"net_gex":71887.36,"call_oi":301,"put_oi":1},{"strike":587.5,"call_gex":660.3,"put_gex":0.0,"net_gex":660.3,"call_oi":3,"put_oi":0},{"strike":590.0,"call_gex":441105.18,"put_gex":-362783.94,"net_gex":78321.24,"call_oi":1678,"put_oi":1222},{"strike":592.5,"call_gex":463.07,"put_gex":0.0,"net_gex":463.07,"call_oi":2,"put_oi":0},{"strike":595.0,"call_gex":17284.54,"put_gex":-391.07,"net_gex":16893.47,"call_oi":86,"put_oi":2},{"strike":597.5,"call_gex":3070.42,"put_gex":0.0,"net_gex":3070.42,"call_oi":13,"put_oi":0},{"strike":600.0,"call_gex":1545767.03,"put_gex":-226225.26,"net_gex":1319541.77,"call_oi":6162,"put_oi":884},{"strike":602.5,"call_gex":1295.0,"put_gex":0.0,"net_gex":1295.0,"call_oi":6,"put_oi":0},{"strike":605.0,"call_gex":6268.69,"put_gex":0.0,"net_gex":6268.69,"call_oi":27,"put_oi":0},{"strike":607.5,"call_gex":418.07,"put_gex":0.0,"net_gex":418.07,"call_oi":2,"put_oi":0},{"strike":610.0,"call_gex":428390.4,"put_gex":-101707.5,"net_gex":326682.9,"call_oi":1499,"put_oi":413},{"strike":615.0,"call_gex":9985.73,"put_gex":0.0,"net_gex":9985.73,"call_oi":49,"put_oi":0},{"strike":620.0,"call_gex":1714611.82,"put_gex":-125625.85,"net_gex":1588985.97,"call_oi":6038,"put_oi":592},{"strike":625.0,"call_gex":15716.78,"put_gex":0.0,"net_gex":15716.78,"call_oi":148,"put_oi":0},{"strike":630.0,"call_gex":605611.79,"put_gex":-89709.96,"net_gex":515901.83,"call_oi":2583,"put_oi":341},{"strike":635.0,"call_gex":12411.43,"put_gex":0.0,"net_gex":12411.43,"call_oi":81,"put_oi":0},{"strike":640.0,"call_gex":264901.4,"put_gex":-195555.66,"net_gex":69345.74,"call_oi":1166,"put_oi":714},{"strike":645.0,"call_gex":5538.93,"put_gex":0.0,"net_gex":5538.93,"call_oi":67,"put_oi":0},{"strike":650.0,"call_gex":526470.34,"put_gex":-163585.79,"net_gex":362884.55,"call_oi":2773,"put_oi":624},{"strike":655.0,"call_gex":7839.0,"put_gex":0.0,"net_gex":7839.0,"call_oi":71,"put_oi":0},{"strike":660.0,"call_gex":922936.84,"put_gex":-61488.67,"net_gex":861448.18,"call_oi":3967,"put_oi":255},{"strike":665.0,"call_gex":11526.17,"put_gex":0.0,"net_gex":11526.17,"call_oi":173,"put_oi":0},{"strike":670.0,"call_gex":152246.24,"put_gex":-20937.89,"net_gex":131308.36,"call_oi":774,"put_oi":85},{"strike":675.0,"call_gex":2036.28,"put_gex":0.0,"net_gex":2036.28,"call_oi":13,"put_oi":0},{"strike":680.0,"call_gex":374508.86,"put_gex":-47855.13,"net_gex":326653.73,"call_oi":1771,"put_oi":213},{"strike":685.0,"call_gex":4884.2,"put_gex":0.0,"net_gex":4884.2,"call_oi":34,"put_oi":0},{"strike":690.0,"call_gex":170074.56,"put_gex":-28950.21,"net_gex":141124.36,"call_oi":866,"put_oi":132},{"strike":695.0,"call_gex":15299.99,"put_gex":0.0,"net_gex":15299.99,"call_oi":105,"put_oi":0},{"strike":700.0,"call_gex":732440.66,"put_gex":-92525.63,"net_gex":639915.03,"call_oi":4501,"put_oi":475},{"strike":705.0,"call_gex":18395.77,"put_gex":0.0,"net_gex":18395.77,"call_oi":157,"put_oi":0},{"strike":710.0,"call_gex":260435.49,"put_gex":-33187.43,"net_gex":227248.06,"call_oi":1609,"put_oi":148},{"strike":715.0,"call_gex":31555.09,"put_gex":0.0,"net_gex":31555.09,"call_oi":748,"put_oi":0},{"strike":720.0,"call_gex":310650.01,"put_gex":-73780.51,"net_gex":236869.5,"call_oi":1664,"put_oi":340},{"strike":730.0,"call_gex":109368.63,"put_gex":-18793.29,"net_gex":90575.34,"call_oi":632,"put_oi":90},{"strike":740.0,"call_gex":130423.03,"put_gex":-15924.53,"net_gex":114498.5,"call_oi":1177,"put_oi":86},{"strike":750.0,"call_gex":353549.8,"put_gex":-41566.15,"net_gex":311983.65,"call_oi":2014,"put_oi":219},{"strike":760.0,"call_gex":141797.37,"put_gex":-17169.78,"net_gex":124627.59,"call_oi":835,"put_oi":89},{"strike":770.0,"call_gex":144708.8,"put_gex":-10483.47,"net_gex":134225.33,"call_oi":979,"put_oi":52},{"strike":780.0,"call_gex":191610.01,"put_gex":-24681.75,"net_gex":166928.27,"call_oi":1236,"put_oi":131},{"strike":790.0,"call_gex":81185.22,"put_gex":-3715.44,"net_gex":77469.78,"call_oi":626,"put_oi":20},{"strike":800.0,"call_gex":272316.16,"put_gex":-14179.81,"net_gex":258136.35,"call_oi":1908,"put_oi":83},{"strike":810.0,"call_gex":52681.85,"put_gex":-5843.73,"net_gex":46838.12,"call_oi":357,"put_oi":35},{"strike":820.0,"call_gex":110977.74,"put_gex":-18955.43,"net_gex":92022.31,"call_oi":832,"put_oi":112},{"strike":830.0,"call_gex":122406.9,"put_gex":-2451.01,"net_gex":119955.89,"call_oi":784,"put_oi":14},{"strike":840.0,"call_gex":66012.85,"put_gex":-3630.11,"net_gex":62382.74,"call_oi":505,"put_oi":22},{"strike":850.0,"call_gex":193997.47,"put_gex":-3172.6,"net_gex":190824.88,"call_oi":1477,"put_oi":18},{"strike":860.0,"call_gex":128965.04,"put_gex":-2414.18,"net_gex":126550.86,"call_oi":855,"put_oi":14},{"strike":870.0,"call_gex":27118.8,"put_gex":-3219.77,"net_gex":23899.02,"call_oi":197,"put_oi":19},{"strike":880.0,"call_gex":85970.13,"put_gex":-5135.54,"net_gex":80834.58,"call_oi":660,"put_oi":28},{"strike":890.0,"call_gex":71006.82,"put_gex":-3238.27,"net_gex":67768.55,"call_oi":500,"put_oi":18},{"strike":900.0,"call_gex":184246.78,"put_gex":-50662.78,"net_gex":133584.01,"call_oi":1367,"put_oi":320},{"strike":910.0,"call_gex":95925.19,"put_gex":-2887.53,"net_gex":93037.66,"call_oi":907,"put_oi":17},{"strike":920.0,"call_gex":71373.52,"put_gex":-3070.67,"net_gex":68302.85,"call_oi":646,"put_oi":18},{"strike":930.0,"call_gex":56704.72,"put_gex":-4633.52,"net_gex":52071.2,"call_oi":557,"put_oi":28},{"strike":940.0,"call_gex":50277.69,"put_gex":-5254.53,"net_gex":45023.16,"call_oi":418,"put_oi":35},{"strike":950.0,"call_gex":90488.37,"put_gex":-5841.24,"net_gex":84647.13,"call_oi":687,"put_oi":37},{"strike":960.0,"call_gex":79545.74,"put_gex":-3757.14,"net_gex":75788.6,"call_oi":725,"put_oi":24},{"strike":970.0,"call_gex":37602.86,"put_gex":-15210.6,"net_gex":22392.26,"call_oi":403,"put_oi":97},{"strike":980.0,"call_gex":121387.33,"put_gex":-3688.66,"net_gex":117698.68,"call_oi":1152,"put_oi":26},{"strike":1000.0,"call_gex":226597.36,"put_gex":-636.29,"net_gex":225961.07,"call_oi":1682,"put_oi":4},{"strike":1020.0,"call_gex":31634.94,"put_gex":-263.92,"net_gex":31371.03,"call_oi":296,"put_oi":2},{"strike":1040.0,"call_gex":47824.95,"put_gex":-1734.73,"net_gex":46090.22,"call_oi":447,"put_oi":13},{"strike":1060.0,"call_gex":83372.44,"put_gex":-2644.02,"net_gex":80728.42,"call_oi":680,"put_oi":20},{"strike":1080.0,"call_gex":64332.82,"put_gex":0.0,"net_gex":64332.82,"call_oi":618,"put_oi":0},{"strike":1100.0,"call_gex":138069.13,"put_gex":-426.72,"net_gex":137642.41,"call_oi":1302,"put_oi":3},{"strike":1120.0,"call_gex":94015.03,"put_gex":-2321.09,"net_gex":91693.94,"call_oi":959,"put_oi":16},{"strike":1140.0,"call_gex":135971.37,"put_gex":-2743.13,"net_gex":133228.24,"call_oi":1240,"put_oi":22},{"strike":1160.0,"call_gex":360826.6,"put_gex":-9476.88,"net_gex":351349.73,"call_oi":4364,"put_oi":71}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":67055650.0,"total_value":67055650.0},{"strike":17.5,"call_value":30.0,"put_value":66413932.5,"total_value":66413962.5},{"strike":20.0,"call_value":127.5,"put_value":65778800.0,"total_value":65778927.5},{"strike":22.5,"call_value":340.0,"put_value":65146650.0,"total_value":65146990.0},{"strike":25.0,"call_value":715.0,"put_value":64514810.0,"total_value":64515525.0},{"strike":27.5,"call_value":1110.0,"put_value":63883732.5,"total_value":63884842.5},{"strike":30.0,"call_value":1552.5,"put_value":63253467.5,"total_value":63255020.0},{"strike":32.5,"call_value":2132.5,"put_value":62624040.0,"total_value":62626172.5},{"strike":35.0,"call_value":2807.5,"put_value":61998325.0,"total_value":62001132.5},{"strike":37.5,"call_value":3805.0,"put_value":61375675.0,"total_value":61379480.0},{"strike":40.0,"call_value":4855.0,"put_value":60753355.0,"total_value":60758210.0},{"strike":42.5,"call_value":6382.5,"put_value":60133980.0,"total_value":60140362.5},{"strike":45.0,"call_value":8182.5,"put_value":59515457.5,"total_value":59523640.0},{"strike":47.5,"call_value":11465.0,"put_value":58897482.5,"total_value":58908947.5},{"strike":50.0,"call_value":14777.5,"put_value":58279790.0,"total_value":58294567.5},{"strike":52.5,"call_value":18417.5,"put_value":57662455.0,"total_value":57680872.5},{"strike":55.0,"call_value":22422.5,"put_value":57045392.5,"total_value":57067815.0},{"strike":57.5,"call_value":26965.0,"put_value":56458350.0,"total_value":56485315.0},{"strike":60.0,"call_value":32240.0,"put_value":55871575.0,"total_value":55903815.0},{"strike":62.5,"call_value":40022.5,"put_value":55298162.5,"total_value":55338185.0},{"strike":65.0,"call_value":47847.5,"put_value":54726910.0,"total_value":54774757.5},{"strike":67.5,"call_value":56040.0,"put_value":54176005.0,"total_value":54232045.0},{"strike":70.0,"call_value":64265.0,"put_value":53625530.0,"total_value":53689795.0},{"strike":72.5,"call_value":72965.0,"put_value":53075800.0,"total_value":53148765.0},{"strike":75.0,"call_value":81915.0,"put_value":52526195.0,"total_value":52608110.0},{"strike":77.5,"call_value":94872.5,"put_value":51984242.5,"total_value":52079115.0},{"strike":80.0,"call_value":107925.0,"put_value":51442427.5,"total_value":51550352.5},{"strike":82.5,"call_value":121627.5,"put_value":50901700.0,"total_value":51023327.5},{"strike":85.0,"call_value":135365.0,"put_value":50361110.0,"total_value":50496475.0},{"strike":87.5,"call_value":149727.5,"put_value":49833937.5,"total_value":49983665.0},{"strike":90.0,"call_value":164335.0,"put_value":49306990.0,"total_value":49471325.0},{"strike":92.5,"call_value":179170.0,"put_value":48830715.0,"total_value":49009885.0},{"strike":95.0,"call_value":194042.5,"put_value":48355582.5,"total_value":48549625.0},{"strike":97.5,"call_value":209272.5,"put_value":47881402.5,"total_value":48090675.0},{"strike":100.0,"call_value":224530.0,"put_value":47407810.0,"total_value":47632340.0},{"strike":105.0,"call_value":256660.0,"put_value":46467570.0,"total_value":46724230.0},{"strike":110.0,"call_value":292635.0,"put_value":45538110.0,"total_value":45830745.0},{"strike":115.0,"call_value":329740.0,"put_value":44610835.0,"total_value":44940575.0},{"strike":120.0,"call_value":367245.0,"put_value":43692145.0,"total_value":44059390.0},{"strike":125.0,"call_value":405755.0,"put_value":42798365.0,"total_value":43204120.0},{"strike":130.0,"call_value":448795.0,"put_value":41909280.0,"total_value":42358075.0},{"strike":135.0,"call_value":493980.0,"put_value":41026760.0,"total_value":41520740.0},{"strike":140.0,"call_value":539980.0,"put_value":40150105.0,"total_value":40690085.0},{"strike":145.0,"call_value":586895.0,"put_value":39280610.0,"total_value":39867505.0},{"strike":150.0,"call_value":634395.0,"put_value":38415295.0,"total_value":39049690.0},{"strike":155.0,"call_value":686860.0,"put_value":37557975.0,"total_value":38244835.0},{"strike":160.0,"call_value":740720.0,"put_value":36703660.0,"total_value":37444380.0},{"strike":165.0,"call_value":796160.0,"put_value":35861320.0,"total_value":36657480.0},{"strike":170.0,"call_value":852710.0,"put_value":35022700.0,"total_value":35875410.0},{"strike":175.0,"call_value":910690.0,"put_value":34187695.0,"total_value":35098385.0},{"strike":180.0,"call_value":971090.0,"put_value":33355895.0,"total_value":34326985.0},{"strike":185.0,"call_value":1033635.0,"put_value":32533055.0,"total_value":33566690.0},{"strike":190.0,"call_value":1097475.0,"put_value":31718345.0,"total_value":32815820.0},{"strike":195.0,"call_value":1162545.0,"put_value":30910265.0,"total_value":32072810.0},{"strike":200.0,"call_value":1228235.0,"put_value":30105930.0,"total_value":31334165.0},{"strike":210.0,"call_value":1371715.0,"put_value":28538630.0,"total_value":29910345.0},{"strike":220.0,"call_value":1517005.0,"put_value":26992320.0,"total_value":28509325.0},{"strike":230.0,"call_value":1668515.0,"put_value":25463330.0,"total_value":27131845.0},{"strike":240.0,"call_value":1827945.0,"put_value":23969540.0,"total_value":25797485.0},{"strike":250.0,"call_value":1994115.0,"put_value":22506530.0,"total_value":24500645.0},{"strike":260.0,"call_value":2170455.0,"put_value":21084800.0,"total_value":23255255.0},{"strike":270.0,"call_value":2351085.0,"put_value":19690210.0,"total_value":22041295.0},{"strike":280.0,"call_value":2544645.0,"put_value":18332920.0,"total_value":20877565.0},{"strike":290.0,"call_value":2743885.0,"put_value":17027560.0,"total_value":19771445.0},{"strike":300.0,"call_value":2950625.0,"put_value":15753200.0,"total_value":18703825.0},{"strike":310.0,"call_value":3170055.0,"put_value":14539070.0,"total_value":17709125.0},{"strike":320.0,"call_value":3392675.0,"put_value":13346330.0,"total_value":16739005.0},{"strike":322.5,"call_value":3449715.0,"put_value":13057762.5,"total_value":16507477.5},{"strike":325.0,"call_value":3506812.5,"put_value":12769277.5,"total_value":16276090.0},{"strike":327.5,"call_value":3563945.0,"put_value":12480880.0,"total_value":16044825.0},{"strike":330.0,"call_value":3621102.5,"put_value":12192562.5,"total_value":15813665.0},{"strike":332.5,"call_value":3679997.5,"put_value":11913807.5,"total_value":15593805.0},{"strike":335.0,"call_value":3738900.0,"put_value":11635092.5,"total_value":15373992.5},{"strike":337.5,"call_value":3797890.0,"put_value":11357330.0,"total_value":15155220.0},{"strike":340.0,"call_value":3856892.5,"put_value":11079657.5,"total_value":14936550.0},{"strike":342.5,"call_value":3918092.5,"put_value":10812250.0,"total_value":14730342.5},{"strike":345.0,"call_value":3979387.5,"put_value":10544867.5,"total_value":14524255.0},{"strike":347.5,"call_value":4040935.0,"put_value":10278270.0,"total_value":14319205.0},{"strike":350.0,"call_value":4102500.0,"put_value":10011782.5,"total_value":14114282.5},{"strike":352.5,"call_value":4166507.5,"put_value":9765225.0,"total_value":13931732.5},{"strike":355.0,"call_value":4230612.5,"put_value":9518867.5,"total_value":13749480.0},{"strike":357.5,"call_value":4294905.0,"put_value":9273232.5,"total_value":13568137.5},{"strike":360.0,"call_value":4359285.0,"put_value":9027687.5,"total_value":13386972.5},{"strike":362.5,"call_value":4426362.5,"put_value":8794022.5,"total_value":13220385.0},{"strike":365.0,"call_value":4493507.5,"put_value":8560440.0,"total_value":13053947.5},{"strike":367.5,"call_value":4560812.5,"put_value":8328935.0,"total_value":12889747.5},{"strike":370.0,"call_value":4628137.5,"put_value":8097575.0,"total_value":12725712.5},{"strike":372.5,"call_value":4696857.5,"put_value":7875165.0,"total_value":12572022.5},{"strike":375.0,"call_value":4765590.0,"put_value":7652970.0,"total_value":12418560.0},{"strike":377.5,"call_value":4834675.0,"put_value":7432857.5,"total_value":12267532.5},{"strike":380.0,"call_value":4903792.5,"put_value":7213102.5,"total_value":12116895.0},{"strike":382.5,"call_value":4976272.5,"put_value":7009537.5,"total_value":11985810.0},{"strike":385.0,"call_value":5048792.5,"put_value":6806352.5,"total_value":11855145.0},{"strike":387.5,"call_value":5121387.5,"put_value":6605552.5,"total_value":11726940.0},{"strike":390.0,"call_value":5194020.0,"put_value":6404960.0,"total_value":11598980.0},{"strike":392.5,"call_value":5269017.5,"put_value":6217230.0,"total_value":11486247.5},{"strike":395.0,"call_value":5344022.5,"put_value":6029775.0,"total_value":11373797.5},{"strike":397.5,"call_value":5419807.5,"put_value":5845302.5,"total_value":11265110.0},{"strike":400.0,"call_value":5495600.0,"put_value":5661347.5,"total_value":11156947.5},{"strike":402.5,"call_value":5579705.0,"put_value":5500920.0,"total_value":11080625.0},{"strike":405.0,"call_value":5663825.0,"put_value":5340885.0,"total_value":11004710.0},{"strike":407.5,"call_value":5748092.5,"put_value":5185612.5,"total_value":10933705.0},{"strike":410.0,"call_value":5832387.5,"put_value":5030842.5,"total_value":10863230.0},{"strike":412.5,"call_value":5921795.0,"put_value":4885867.5,"total_value":10807662.5},{"strike":415.0,"call_value":6011275.0,"put_value":4741815.0,"total_value":10753090.0},{"strike":417.5,"call_value":6101150.0,"put_value":4600855.0,"total_value":10702005.0},{"strike":420.0,"call_value":6191212.5,"put_value":4460465.0,"total_value":10651677.5},{"strike":422.5,"call_value":6292607.5,"put_value":4335840.0,"total_value":10628447.5},{"strike":425.0,"call_value":6394195.0,"put_value":4211937.5,"total_value":10606132.5},{"strike":427.5,"call_value":6496380.0,"put_value":4091337.5,"total_value":10587717.5},{"strike":430.0,"call_value":6598707.5,"put_value":3971355.0,"total_value":10570062.5},{"strike":432.5,"call_value":6705780.0,"put_value":3861060.0,"total_value":10566840.0},{"strike":435.0,"call_value":6813050.0,"put_value":3751195.0,"total_value":10564245.0},{"strike":437.5,"call_value":6920687.5,"put_value":3643097.5,"total_value":10563785.0},{"strike":440.0,"call_value":7028420.0,"put_value":3535570.0,"total_value":10563990.0},{"strike":442.5,"call_value":7144012.5,"put_value":3436762.5,"total_value":10580775.0},{"strike":445.0,"call_value":7259832.5,"put_value":3339432.5,"total_value":10599265.0},{"strike":447.5,"call_value":7376847.5,"put_value":3243895.0,"total_value":10620742.5},{"strike":450.0,"call_value":7494120.0,"put_value":3148662.5,"total_value":10642782.5},{"strike":452.5,"call_value":7624532.5,"put_value":3065495.0,"total_value":10690027.5},{"strike":455.0,"call_value":7755410.0,"put_value":2983167.5,"total_value":10738577.5},{"strike":457.5,"call_value":7887657.5,"put_value":2902970.0,"total_value":10790627.5},{"strike":460.0,"call_value":8020737.5,"put_value":2823225.0,"total_value":10843962.5},{"strike":462.5,"call_value":8162715.0,"put_value":2751810.0,"total_value":10914525.0},{"strike":465.0,"call_value":8305242.5,"put_value":2680632.5,"total_value":10985875.0},{"strike":467.5,"call_value":8449442.5,"put_value":2610215.0,"total_value":11059657.5},{"strike":470.0,"call_value":8593995.0,"put_value":2539870.0,"total_value":11133865.0},{"strike":472.5,"call_value":8746105.0,"put_value":2478022.5,"total_value":11224127.5},{"strike":475.0,"call_value":8899192.5,"put_value":2417060.0,"total_value":11316252.5},{"strike":477.5,"call_value":9054212.5,"put_value":2356732.5,"total_value":11410945.0},{"strike":480.0,"call_value":9209472.5,"put_value":2296725.0,"total_value":11506197.5},{"strike":482.5,"call_value":9372745.0,"put_value":2242372.5,"total_value":11615117.5},{"strike":485.0,"call_value":9536377.5,"put_value":2188027.5,"total_value":11724405.0},{"strike":487.5,"call_value":9701270.0,"put_value":2133875.0,"total_value":11835145.0},{"strike":490.0,"call_value":9866367.5,"put_value":2079797.5,"total_value":11946165.0},{"strike":492.5,"call_value":10037152.5,"put_value":2030700.0,"total_value":12067852.5},{"strike":495.0,"call_value":10208115.0,"put_value":1981637.5,"total_value":12189752.5},{"strike":497.5,"call_value":10380565.0,"put_value":1932835.0,"total_value":12313400.0},{"strike":500.0,"call_value":10553207.5,"put_value":1884045.0,"total_value":12437252.5},{"strike":502.5,"call_value":10741830.0,"put_value":1840690.0,"total_value":12582520.0},{"strike":505.0,"call_value":10930740.0,"put_value":1797362.5,"total_value":12728102.5},{"strike":507.5,"call_value":11120665.0,"put_value":1754115.0,"total_value":12874780.0},{"strike":510.0,"call_value":11311505.0,"put_value":1710870.0,"total_value":13022375.0},{"strike":512.5,"call_value":11509395.0,"put_value":1669985.0,"total_value":13179380.0},{"strike":515.0,"call_value":11707470.0,"put_value":1629100.0,"total_value":13336570.0},{"strike":517.5,"call_value":11907220.0,"put_value":1588280.0,"total_value":13495500.0},{"strike":520.0,"call_value":12107102.5,"put_value":1547460.0,"total_value":13654562.5},{"strike":522.5,"call_value":12315162.5,"put_value":1511727.5,"total_value":13826890.0},{"strike":525.0,"call_value":12523425.0,"put_value":1475995.0,"total_value":13999420.0},{"strike":527.5,"call_value":12732937.5,"put_value":1440275.0,"total_value":14173212.5},{"strike":530.0,"call_value":12942505.0,"put_value":1404555.0,"total_value":14347060.0},{"strike":532.5,"call_value":13156895.0,"put_value":1372077.5,"total_value":14528972.5},{"strike":535.0,"call_value":13371475.0,"put_value":1339600.0,"total_value":14711075.0},{"strike":537.5,"call_value":13586600.0,"put_value":1307132.5,"total_value":14893732.5},{"strike":540.0,"call_value":13801780.0,"put_value":1274665.0,"total_value":15076445.0},{"strike":542.5,"call_value":14025910.0,"put_value":1244250.0,"total_value":15270160.0},{"strike":545.0,"call_value":14250062.5,"put_value":1213835.0,"total_value":15463897.5},{"strike":547.5,"call_value":14474772.5,"put_value":1183422.5,"total_value":15658195.0},{"strike":550.0,"call_value":14699497.5,"put_value":1153010.0,"total_value":15852507.5},{"strike":552.5,"call_value":14938170.0,"put_value":1126452.5,"total_value":16064622.5},{"strike":555.0,"call_value":15176895.0,"put_value":1099895.0,"total_value":16276790.0},{"strike":557.5,"call_value":15416607.5,"put_value":1073352.5,"total_value":16489960.0},{"strike":560.0,"call_value":15656362.5,"put_value":1046810.0,"total_value":16703172.5},{"strike":562.5,"call_value":15900910.0,"put_value":1022597.5,"total_value":16923507.5},{"strike":565.0,"call_value":16145480.0,"put_value":998385.0,"total_value":17143865.0},{"strike":567.5,"call_value":16390662.5,"put_value":974177.5,"total_value":17364840.0},{"strike":570.0,"call_value":16635865.0,"put_value":949970.0,"total_value":17585835.0},{"strike":572.5,"call_value":16885465.0,"put_value":927015.0,"total_value":17812480.0},{"strike":575.0,"call_value":17135160.0,"put_value":904060.0,"total_value":18039220.0},{"strike":577.5,"call_value":17385797.5,"put_value":881112.5,"total_value":18266910.0},{"strike":580.0,"call_value":17636577.5,"put_value":858165.0,"total_value":18494742.5},{"strike":582.5,"call_value":17893307.5,"put_value":837555.0,"total_value":18730862.5},{"strike":585.0,"call_value":18150052.5,"put_value":816945.0,"total_value":18966997.5},{"strike":587.5,"call_value":18407550.0,"put_value":796337.5,"total_value":19203887.5},{"strike":590.0,"call_value":18665055.0,"put_value":775730.0,"total_value":19440785.0},{"strike":592.5,"call_value":18926755.0,"put_value":758177.5,"total_value":19684932.5},{"strike":595.0,"call_value":19188460.0,"put_value":740625.0,"total_value":19929085.0},{"strike":597.5,"call_value":19450380.0,"put_value":723077.5,"total_value":20173457.5},{"strike":600.0,"call_value":19712332.5,"put_value":705530.0,"total_value":20417862.5},{"strike":602.5,"call_value":19989690.0,"put_value":690192.5,"total_value":20679882.5},{"strike":605.0,"call_value":20267062.5,"put_value":674855.0,"total_value":20941917.5},{"strike":607.5,"call_value":20544502.5,"put_value":659517.5,"total_value":21204020.0},{"strike":610.0,"call_value":20821947.5,"put_value":644180.0,"total_value":21466127.5},{"strike":615.0,"call_value":21384332.5,"put_value":615570.0,"total_value":21999902.5},{"strike":620.0,"call_value":21946962.5,"put_value":586960.0,"total_value":22533922.5},{"strike":625.0,"call_value":22539782.5,"put_value":561310.0,"total_value":23101092.5},{"strike":630.0,"call_value":23133342.5,"put_value":535660.0,"total_value":23669002.5},{"strike":635.0,"call_value":23739817.5,"put_value":511715.0,"total_value":24251532.5},{"strike":640.0,"call_value":24346697.5,"put_value":487770.0,"total_value":24834467.5},{"strike":645.0,"call_value":24959407.5,"put_value":467395.0,"total_value":25426802.5},{"strike":650.0,"call_value":25572452.5,"put_value":447020.0,"total_value":26019472.5},{"strike":655.0,"call_value":26199362.5,"put_value":429765.0,"total_value":26629127.5},{"strike":660.0,"call_value":26826627.5,"put_value":412510.0,"total_value":27239137.5},{"strike":665.0,"call_value":27473727.5,"put_value":396530.0,"total_value":27870257.5},{"strike":670.0,"call_value":28121692.5,"put_value":380550.0,"total_value":28502242.5},{"strike":675.0,"call_value":28773527.5,"put_value":364995.0,"total_value":29138522.5},{"strike":680.0,"call_value":29425427.5,"put_value":349440.0,"total_value":29774867.5},{"strike":685.0,"call_value":30086182.5,"put_value":334950.0,"total_value":30421132.5},{"strike":690.0,"call_value":30747107.5,"put_value":320460.0,"total_value":31067567.5},{"strike":695.0,"call_value":31412362.5,"put_value":306630.0,"total_value":31718992.5},{"strike":700.0,"call_value":32078142.5,"put_value":292800.0,"total_value":32370942.5},{"strike":705.0,"call_value":32766427.5,"put_value":281345.0,"total_value":33047772.5},{"strike":710.0,"call_value":33455497.5,"put_value":269890.0,"total_value":33725387.5},{"strike":715.0,"call_value":34152612.5,"put_value":259175.0,"total_value":34411787.5},{"strike":720.0,"call_value":34853467.5,"put_value":248460.0,"total_value":35101927.5},{"strike":730.0,"call_value":36271817.5,"put_value":230430.0,"total_value":36502247.5},{"strike":740.0,"call_value":37696487.5,"put_value":213300.0,"total_value":37909787.5},{"strike":750.0,"call_value":39132927.5,"put_value":197030.0,"total_value":39329957.5},{"strike":760.0,"call_value":40589507.5,"put_value":182950.0,"total_value":40772457.5},{"strike":770.0,"call_value":42054437.5,"put_value":169760.0,"total_value":42224197.5},{"strike":780.0,"call_value":43529157.5,"put_value":157090.0,"total_value":43686247.5},{"strike":790.0,"call_value":45016237.5,"put_value":145730.0,"total_value":45161967.5},{"strike":800.0,"call_value":46509577.5,"put_value":134570.0,"total_value":46644147.5},{"strike":810.0,"call_value":48021997.5,"put_value":124240.0,"total_value":48146237.5},{"strike":820.0,"call_value":49537987.5,"put_value":114260.0,"total_value":49652247.5},{"strike":830.0,"call_value":51062297.5,"put_value":105400.0,"total_value":51167697.5},{"strike":840.0,"call_value":52594447.5,"put_value":96680.0,"total_value":52691127.5},{"strike":850.0,"call_value":54131647.5,"put_value":88180.0,"total_value":54219827.5},{"strike":860.0,"call_value":55683617.5,"put_value":79860.0,"total_value":55763477.5},{"strike":870.0,"call_value":57244137.5,"put_value":71680.0,"total_value":57315817.5},{"strike":880.0,"call_value":58806627.5,"put_value":63690.0,"total_value":58870317.5},{"strike":890.0,"call_value":60375717.5,"put_value":55980.0,"total_value":60431697.5},{"strike":900.0,"call_value":61949807.5,"put_value":48450.0,"total_value":61998257.5},{"strike":910.0,"call_value":63537567.5,"put_value":44120.0,"total_value":63581687.5},{"strike":920.0,"call_value":65134397.5,"put_value":39960.0,"total_value":65174357.5},{"strike":930.0,"call_value":66737687.5,"put_value":35980.0,"total_value":66773667.5},{"strike":940.0,"call_value":68346547.5,"put_value":32280.0,"total_value":68378827.5},{"strike":950.0,"call_value":69959587.5,"put_value":28930.0,"total_value":69988517.5},{"strike":960.0,"call_value":71579497.5,"put_value":25950.0,"total_value":71605447.5},{"strike":970.0,"call_value":73206657.5,"put_value":23210.0,"total_value":73229867.5},{"strike":980.0,"call_value":74837847.5,"put_value":21440.0,"total_value":74859287.5},{"strike":1000.0,"call_value":78123267.5,"put_value":18420.0,"total_value":78141687.5},{"strike":1020.0,"call_value":81442327.5,"put_value":15480.0,"total_value":81457807.5},{"strike":1040.0,"call_value":84767307.5,"put_value":12580.0,"total_value":84779887.5},{"strike":1060.0,"call_value":88101227.5,"put_value":9940.0,"total_value":88111167.5},{"strike":1080.0,"call_value":91448747.5,"put_value":7700.0,"total_value":91456447.5},{"strike":1100.0,"call_value":94808627.5,"put_value":5460.0,"total_value":94814087.5},{"strike":1120.0,"call_value":98194547.5,"put_value":3280.0,"total_value":98197827.5},{"strike":1140.0,"call_value":101599647.5,"put_value":1420.0,"total_value":101601067.5},{"strike":1160.0,"call_value":105029547.5,"put_value":0,"total_value":105029547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.5,"strike":322.19},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":227.07},{"moneyness":0.85,"dte":21,"iv":76.3,"strike":319.2},{"moneyness":0.85,"dte":30,"iv":74.2,"strike":315.78},{"moneyness":0.85,"dte":45,"iv":76.5,"strike":264.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.4,"strike":138.49},{"moneyness":0.9,"dte":7,"iv":70.2,"strike":373.33},{"moneyness":0.9,"dte":14,"iv":67.4,"strike":372.5},{"moneyness":0.9,"dte":21,"iv":65.9,"strike":372.5},{"moneyness":0.9,"dte":30,"iv":69.5,"strike":372.86},{"moneyness":0.9,"dte":45,"iv":69.5,"strike":375.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":375.0},{"moneyness":0.95,"dte":7,"iv":66.7,"strike":392.88},{"moneyness":0.95,"dte":14,"iv":63.7,"strike":393.57},{"moneyness":0.95,"dte":21,"iv":64.5,"strike":392.5},{"moneyness":0.95,"dte":30,"iv":69.7,"strike":393.08},{"moneyness":0.95,"dte":45,"iv":69.3,"strike":395.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.1,"strike":395.0},{"moneyness":1.0,"dte":7,"iv":63.9,"strike":415.44},{"moneyness":1.0,"dte":14,"iv":63.2,"strike":415.94},{"moneyness":1.0,"dte":21,"iv":63.7,"strike":415.0},{"moneyness":1.0,"dte":30,"iv":69.6,"strike":415.0},{"moneyness":1.0,"dte":45,"iv":70.4,"strike":413.12},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.7,"strike":415.0},{"moneyness":1.05,"dte":7,"iv":63.6,"strike":436.25},{"moneyness":1.05,"dte":14,"iv":64.8,"strike":436.25},{"moneyness":1.05,"dte":21,"iv":63.9,"strike":437.5},{"moneyness":1.05,"dte":30,"iv":70.1,"strike":437.5},{"moneyness":1.05,"dte":45,"iv":69.6,"strike":437.22},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.9,"strike":435.0},{"moneyness":1.1,"dte":7,"iv":63.6,"strike":456.25},{"moneyness":1.1,"dte":14,"iv":64.2,"strike":456.25},{"moneyness":1.1,"dte":21,"iv":64.5,"strike":457.5},{"moneyness":1.1,"dte":30,"iv":71.2,"strike":457.5},{"moneyness":1.1,"dte":45,"iv":70.9,"strike":455.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.1,"strike":455.0},{"moneyness":1.15,"dte":7,"iv":118.0,"strike":555.54},{"moneyness":1.15,"dte":14,"iv":122.1,"strike":679.82},{"moneyness":1.15,"dte":21,"iv":79.0,"strike":560.23},{"moneyness":1.15,"dte":30,"iv":80.2,"strike":559.46},{"moneyness":1.15,"dte":45,"iv":88.3,"strike":708.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.2,"strike":735.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":42,"total_oi":10158},{"expiration":"10/09/2026","dte":7,"iv":0.0079,"contract_count":60,"total_oi":7049},{"expiration":"10/16/2026","dte":14,"iv":0.0012,"contract_count":51,"total_oi":13065},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":34,"total_oi":3424},{"expiration":"10/30/2026","dte":28,"iv":0.045,"contract_count":34,"total_oi":2428},{"expiration":"11/06/2026","dte":35,"iv":0.069,"contract_count":24,"total_oi":377},{"expiration":"11/13/2026","dte":42,"iv":0.055,"contract_count":13,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0529,"contract_count":16,"total_oi":8650},{"expiration":"12/18/2026","dte":77,"iv":0.0342,"contract_count":16,"total_oi":5742},{"expiration":"01/15/2027","dte":105,"iv":0.0169,"contract_count":16,"total_oi":12461},{"expiration":"03/19/2027","dte":168,"iv":0.0282,"contract_count":16,"total_oi":4744},{"expiration":"04/16/2027","dte":196,"iv":0.0291,"contract_count":16,"total_oi":1038},{"expiration":"06/17/2027","dte":258,"iv":0.0409,"contract_count":16,"total_oi":3063},{"expiration":"09/17/2027","dte":350,"iv":0.0426,"contract_count":16,"total_oi":682},{"expiration":"01/21/2028","dte":476,"iv":0.0426,"contract_count":16,"total_oi":2587},{"expiration":"06/16/2028","dte":623,"iv":0.0482,"contract_count":16,"total_oi":1322},{"expiration":"12/15/2028","dte":805,"iv":0.0573,"contract_count":16,"total_oi":2407},{"expiration":"01/19/2029","dte":840,"iv":0.0515,"contract_count":12,"total_oi":88}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.89,"expected_move_2std":17.79,"contract_count":31},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.28,"expected_move_2std":30.56,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.88,"expected_move_2std":37.76,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.27,"expected_move_2std":44.55,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.73,"expected_move_2std":47.45,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.57,"expected_move_2std":51.15,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.96,"expected_move_2std":61.93,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.2,"expected_move_2std":70.39,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.54,"expected_move_2std":91.09,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.15,"expected_move_2std":98.3,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.53,"expected_move_2std":115.06,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":67.25,"expected_move_2std":134.51,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.29,"expected_move_2std":156.58,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":90.45,"expected_move_2std":180.9,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":104.38,"expected_move_2std":208.77,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.6,"expected_move_2std":211.21,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18693,"put_oi":15368,"total_oi":34061,"pc_ratio":0.822,"pc_ratio_volume":0.722,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":5499,"put_oi":9481,"total_oi":14980,"pc_ratio":1.724,"pc_ratio_volume":0.791,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":21289,"put_oi":26017,"total_oi":47306,"pc_ratio":1.222,"pc_ratio_volume":0.72,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":3655,"put_oi":4933,"total_oi":8588,"pc_ratio":1.35,"pc_ratio_volume":0.517,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2219,"put_oi":3384,"total_oi":5603,"pc_ratio":1.525,"pc_ratio_volume":0.88,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":219,"put_oi":737,"total_oi":956,"pc_ratio":3.365,"pc_ratio_volume":4.116,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":9,"put_oi":22,"total_oi":31,"pc_ratio":2.444,"pc_ratio_volume":0.42,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15460,"put_oi":15720,"total_oi":31180,"pc_ratio":1.017,"pc_ratio_volume":1.093,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":22420,"put_oi":23661,"total_oi":46081,"pc_ratio":1.055,"pc_ratio_volume":0.78,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":40361,"put_oi":74298,"total_oi":114659,"pc_ratio":1.841,"pc_ratio_volume":0.881,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12498,"put_oi":16208,"total_oi":28706,"pc_ratio":1.297,"pc_ratio_volume":0.647,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1118,"put_oi":4605,"total_oi":5723,"pc_ratio":4.119,"pc_ratio_volume":1.017,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7623,"put_oi":10787,"total_oi":18410,"pc_ratio":1.415,"pc_ratio_volume":0.865,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1275,"put_oi":2464,"total_oi":3739,"pc_ratio":1.933,"pc_ratio_volume":1.155,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13968,"put_oi":38745,"total_oi":52713,"pc_ratio":2.774,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":2980,"put_oi":5889,"total_oi":8869,"pc_ratio":1.976,"pc_ratio_volume":1.414,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":6322,"put_oi":7334,"total_oi":13656,"pc_ratio":1.16,"pc_ratio_volume":1.041,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":251,"put_oi":350,"total_oi":601,"pc_ratio":1.394,"pc_ratio_volume":1.026,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1199.0,"put_delta_oi":-458.0,"dealer_delta":-740.0,"call_oi":12,"put_oi":3316},{"strike":17.5,"call_delta_oi":2694.0,"put_delta_oi":-1194.0,"dealer_delta":-1501.0,"call_oi":27,"put_oi":2634},{"strike":20.0,"call_delta_oi":4589.0,"put_delta_oi":-399.0,"dealer_delta":-4190.0,"call_oi":46,"put_oi":1193},{"strike":22.5,"call_delta_oi":6486.0,"put_delta_oi":-48.0,"dealer_delta":-6438.0,"call_oi":65,"put_oi":124},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":305},{"strike":27.5,"call_delta_oi":1898.0,"put_delta_oi":-178.0,"dealer_delta":-1720.0,"call_oi":19,"put_oi":325},{"strike":30.0,"call_delta_oi":698.0,"put_delta_oi":-93.0,"dealer_delta":-605.0,"call_oi":7,"put_oi":335},{"strike":32.5,"call_delta_oi":3798.0,"put_delta_oi":-441.0,"dealer_delta":-3357.0,"call_oi":38,"put_oi":1485},{"strike":35.0,"call_delta_oi":12878.0,"put_delta_oi":-888.0,"dealer_delta":-11990.0,"call_oi":129,"put_oi":1226},{"strike":37.5,"call_delta_oi":100.0,"put_delta_oi":-79.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":132},{"strike":40.0,"call_delta_oi":19068.0,"put_delta_oi":-917.0,"dealer_delta":-18151.0,"call_oi":191,"put_oi":1178},{"strike":42.5,"call_delta_oi":10853.0,"put_delta_oi":-138.0,"dealer_delta":-10715.0,"call_oi":109,"put_oi":341},{"strike":45.0,"call_delta_oi":59227.0,"put_delta_oi":-66.0,"dealer_delta":-59161.0,"call_oi":593,"put_oi":219},{"strike":47.5,"call_delta_oi":1197.0,"put_delta_oi":-92.0,"dealer_delta":-1105.0,"call_oi":12,"put_oi":113},{"strike":50.0,"call_delta_oi":13047.0,"put_delta_oi":-86.0,"dealer_delta":-12961.0,"call_oi":131,"put_oi":143},{"strike":52.5,"call_delta_oi":14583.0,"put_delta_oi":-97.0,"dealer_delta":-14486.0,"call_oi":146,"put_oi":109},{"strike":55.0,"call_delta_oi":21413.0,"put_delta_oi":-3984.0,"dealer_delta":-17429.0,"call_oi":215,"put_oi":12008},{"strike":57.5,"call_delta_oi":29158.0,"put_delta_oi":-41.0,"dealer_delta":-29117.0,"call_oi":293,"put_oi":107},{"strike":60.0,"call_delta_oi":92343.0,"put_delta_oi":-3193.0,"dealer_delta":-89150.0,"call_oi":929,"put_oi":5345},{"strike":62.5,"call_delta_oi":1693.0,"put_delta_oi":-888.0,"dealer_delta":-806.0,"call_oi":17,"put_oi":864},{"strike":65.0,"call_delta_oi":14648.0,"put_delta_oi":-5354.0,"dealer_delta":-9294.0,"call_oi":147,"put_oi":8139},{"strike":67.5,"call_delta_oi":1296.0,"put_delta_oi":-189.0,"dealer_delta":-1107.0,"call_oi":13,"put_oi":172},{"strike":70.0,"call_delta_oi":18951.0,"put_delta_oi":-272.0,"dealer_delta":-18678.0,"call_oi":190,"put_oi":298},{"strike":72.5,"call_delta_oi":9957.0,"put_delta_oi":-34.0,"dealer_delta":-9923.0,"call_oi":100,"put_oi":50},{"strike":75.0,"call_delta_oi":159544.0,"put_delta_oi":-3403.0,"dealer_delta":-156141.0,"call_oi":1603,"put_oi":3061},{"strike":77.5,"call_delta_oi":3771.0,"put_delta_oi":-62.0,"dealer_delta":-3710.0,"call_oi":38,"put_oi":55},{"strike":80.0,"call_delta_oi":25920.0,"put_delta_oi":-490.0,"dealer_delta":-25430.0,"call_oi":260,"put_oi":435},{"strike":82.5,"call_delta_oi":1397.0,"put_delta_oi":-71.0,"dealer_delta":-1326.0,"call_oi":14,"put_oi":55},{"strike":85.0,"call_delta_oi":23929.0,"put_delta_oi":-4091.0,"dealer_delta":-19838.0,"call_oi":241,"put_oi":5367},{"strike":87.5,"call_delta_oi":1994.0,"put_delta_oi":-146.0,"dealer_delta":-1848.0,"call_oi":20,"put_oi":90},{"strike":90.0,"call_delta_oi":9028.0,"put_delta_oi":-7950.0,"dealer_delta":-1078.0,"call_oi":91,"put_oi":20269},{"strike":92.5,"call_delta_oi":1492.0,"put_delta_oi":-430.0,"dealer_delta":-1062.0,"call_oi":15,"put_oi":457},{"strike":95.0,"call_delta_oi":14193.0,"put_delta_oi":-347.0,"dealer_delta":-13846.0,"call_oi":143,"put_oi":381},{"strike":97.5,"call_delta_oi":1089.0,"put_delta_oi":-368.0,"dealer_delta":-721.0,"call_oi":11,"put_oi":235},{"strike":100.0,"call_delta_oi":21960.0,"put_delta_oi":-1269.0,"dealer_delta":-20692.0,"call_oi":223,"put_oi":1389},{"strike":105.0,"call_delta_oi":75118.0,"put_delta_oi":-1409.0,"dealer_delta":-73709.0,"call_oi":769,"put_oi":2156},{"strike":110.0,"call_delta_oi":22262.0,"put_delta_oi":-255.0,"dealer_delta":-22008.0,"call_oi":226,"put_oi":437},{"strike":115.0,"call_delta_oi":5415.0,"put_delta_oi":-1989.0,"dealer_delta":-3426.0,"call_oi":55,"put_oi":1717},{"strike":120.0,"call_delta_oi":19813.0,"put_delta_oi":-11309.0,"dealer_delta":-8504.0,"call_oi":201,"put_oi":4982},{"strike":125.0,"call_delta_oi":88595.0,"put_delta_oi":-1679.0,"dealer_delta":-86916.0,"call_oi":906,"put_oi":939},{"strike":130.0,"call_delta_oi":41659.0,"put_delta_oi":-1683.0,"dealer_delta":-39977.0,"call_oi":429,"put_oi":1313},{"strike":135.0,"call_delta_oi":16014.0,"put_delta_oi":-3214.0,"dealer_delta":-12800.0,"call_oi":163,"put_oi":1173},{"strike":140.0,"call_delta_oi":17884.0,"put_delta_oi":-2257.0,"dealer_delta":-15627.0,"call_oi":183,"put_oi":1432},{"strike":145.0,"call_delta_oi":11513.0,"put_delta_oi":-1843.0,"dealer_delta":-9670.0,"call_oi":117,"put_oi":836},{"strike":150.0,"call_delta_oi":41499.0,"put_delta_oi":-3894.0,"dealer_delta":-37606.0,"call_oi":426,"put_oi":1599},{"strike":155.0,"call_delta_oi":27193.0,"put_delta_oi":-1728.0,"dealer_delta":-25465.0,"call_oi":279,"put_oi":601},{"strike":160.0,"call_delta_oi":26142.0,"put_delta_oi":-4519.0,"dealer_delta":-21623.0,"call_oi":268,"put_oi":2395},{"strike":165.0,"call_delta_oi":21692.0,"put_delta_oi":-1373.0,"dealer_delta":-20320.0,"call_oi":222,"put_oi":744},{"strike":170.0,"call_delta_oi":26700.0,"put_delta_oi":-2644.0,"dealer_delta":-24057.0,"call_oi":276,"put_oi":723},{"strike":175.0,"call_delta_oi":45631.0,"put_delta_oi":-1613.0,"dealer_delta":-44018.0,"call_oi":482,"put_oi":641},{"strike":180.0,"call_delta_oi":41202.0,"put_delta_oi":-3422.0,"dealer_delta":-37780.0,"call_oi":429,"put_oi":1792},{"strike":185.0,"call_delta_oi":24398.0,"put_delta_oi":-4534.0,"dealer_delta":-19864.0,"call_oi":253,"put_oi":1626},{"strike":190.0,"call_delta_oi":23537.0,"put_delta_oi":-4914.0,"dealer_delta":-18623.0,"call_oi":246,"put_oi":1326},{"strike":195.0,"call_delta_oi":11831.0,"put_delta_oi":-2874.0,"dealer_delta":-8956.0,"call_oi":122,"put_oi":749},{"strike":200.0,"call_delta_oi":115528.0,"put_delta_oi":-17286.0,"dealer_delta":-98241.0,"call_oi":1210,"put_oi":4137},{"strike":210.0,"call_delta_oi":17331.0,"put_delta_oi":-9927.0,"dealer_delta":-7404.0,"call_oi":181,"put_oi":2099},{"strike":220.0,"call_delta_oi":58712.0,"put_delta_oi":-9536.0,"dealer_delta":-49176.0,"call_oi":622,"put_oi":1732},{"strike":230.0,"call_delta_oi":72928.0,"put_delta_oi":-26210.0,"dealer_delta":-46718.0,"call_oi":792,"put_oi":3520},{"strike":240.0,"call_delta_oi":61562.0,"put_delta_oi":-24857.0,"dealer_delta":-36705.0,"call_oi":669,"put_oi":3078},{"strike":250.0,"call_delta_oi":92721.0,"put_delta_oi":-27413.0,"dealer_delta":-65308.0,"call_oi":1014,"put_oi":4128},{"strike":260.0,"call_delta_oi":37626.0,"put_delta_oi":-17600.0,"dealer_delta":-20026.0,"call_oi":408,"put_oi":2714},{"strike":270.0,"call_delta_oi":109131.0,"put_delta_oi":-39026.0,"dealer_delta":-70105.0,"call_oi":1207,"put_oi":3730},{"strike":280.0,"call_delta_oi":50826.0,"put_delta_oi":-48690.0,"dealer_delta":-2135.0,"call_oi":568,"put_oi":5193},{"strike":290.0,"call_delta_oi":59913.0,"put_delta_oi":-31826.0,"dealer_delta":-28087.0,"call_oi":679,"put_oi":3100},{"strike":300.0,"call_delta_oi":110777.0,"put_delta_oi":-57962.0,"dealer_delta":-52814.0,"call_oi":1269,"put_oi":6023},{"strike":310.0,"call_delta_oi":27735.0,"put_delta_oi":-25191.0,"dealer_delta":-2544.0,"call_oi":319,"put_oi":2139},{"strike":320.0,"call_delta_oi":45783.0,"put_delta_oi":-47887.0,"dealer_delta":2104.0,"call_oi":554,"put_oi":3847},{"strike":322.5,"call_delta_oi":2244.0,"put_delta_oi":-2.0,"dealer_delta":-2242.0,"call_oi":23,"put_oi":33},{"strike":325.0,"call_delta_oi":1359.0,"put_delta_oi":-2.0,"dealer_delta":-1357.0,"call_oi":14,"put_oi":35},{"strike":327.5,"call_delta_oi":976.0,"put_delta_oi":-2.0,"dealer_delta":-974.0,"call_oi":10,"put_oi":32},{"strike":330.0,"call_delta_oi":55902.0,"put_delta_oi":-55998.0,"dealer_delta":96.0,"call_oi":695,"put_oi":3825},{"strike":332.5,"call_delta_oi":283.0,"put_delta_oi":-1.0,"dealer_delta":-282.0,"call_oi":3,"put_oi":16},{"strike":335.0,"call_delta_oi":3197.0,"put_delta_oi":-1266.0,"dealer_delta":-1931.0,"call_oi":35,"put_oi":381},{"strike":337.5,"call_delta_oi":471.0,"put_delta_oi":-2.0,"dealer_delta":-468.0,"call_oi":5,"put_oi":36},{"strike":340.0,"call_delta_oi":68426.0,"put_delta_oi":-64178.0,"dealer_delta":-4247.0,"call_oi":856,"put_oi":4106},{"strike":342.5,"call_delta_oi":3650.0,"put_delta_oi":-79.0,"dealer_delta":-3571.0,"call_oi":38,"put_oi":10},{"strike":345.0,"call_delta_oi":9383.0,"put_delta_oi":-1909.0,"dealer_delta":-7474.0,"call_oi":101,"put_oi":314},{"strike":347.5,"call_delta_oi":650.0,"put_delta_oi":-9.0,"dealer_delta":-641.0,"call_oi":7,"put_oi":44},{"strike":350.0,"call_delta_oi":76971.0,"put_delta_oi":-137154.0,"dealer_delta":60183.0,"call_oi":977,"put_oi":7972},{"strike":352.5,"call_delta_oi":3697.0,"put_delta_oi":-34.0,"dealer_delta":-3664.0,"call_oi":39,"put_oi":80},{"strike":355.0,"call_delta_oi":6765.0,"put_delta_oi":-1979.0,"dealer_delta":-4786.0,"call_oi":75,"put_oi":289},{"strike":357.5,"call_delta_oi":3333.0,"put_delta_oi":-3.0,"dealer_delta":-3330.0,"call_oi":35,"put_oi":36},{"strike":360.0,"call_delta_oi":84855.0,"put_delta_oi":-86217.0,"dealer_delta":1362.0,"call_oi":1079,"put_oi":4752},{"strike":362.5,"call_delta_oi":2565.0,"put_delta_oi":-82.0,"dealer_delta":-2483.0,"call_oi":27,"put_oi":33},{"strike":365.0,"call_delta_oi":5468.0,"put_delta_oi":-7691.0,"dealer_delta":2223.0,"call_oi":64,"put_oi":831},{"strike":367.5,"call_delta_oi":737.0,"put_delta_oi":-32.0,"dealer_delta":-705.0,"call_oi":8,"put_oi":58},{"strike":370.0,"call_delta_oi":40588.0,"put_delta_oi":-79972.0,"dealer_delta":39384.0,"call_oi":549,"put_oi":3580},{"strike":372.5,"call_delta_oi":471.0,"put_delta_oi":-305.0,"dealer_delta":-166.0,"call_oi":5,"put_oi":86},{"strike":375.0,"call_delta_oi":12501.0,"put_delta_oi":-11626.0,"dealer_delta":-875.0,"call_oi":141,"put_oi":833},{"strike":377.5,"call_delta_oi":1170.0,"put_delta_oi":-472.0,"dealer_delta":-698.0,"call_oi":13,"put_oi":143},{"strike":380.0,"call_delta_oi":95312.0,"put_delta_oi":-165160.0,"dealer_delta":69849.0,"call_oi":1345,"put_oi":6476},{"strike":382.5,"call_delta_oi":1480.0,"put_delta_oi":-1284.0,"dealer_delta":-196.0,"call_oi":16,"put_oi":152},{"strike":385.0,"call_delta_oi":1297.0,"put_delta_oi":-18499.0,"dealer_delta":17202.0,"call_oi":18,"put_oi":954},{"strike":387.5,"call_delta_oi":234.0,"put_delta_oi":-594.0,"dealer_delta":360.0,"call_oi":3,"put_oi":83},{"strike":390.0,"call_delta_oi":71171.0,"put_delta_oi":-140373.0,"dealer_delta":69202.0,"call_oi":946,"put_oi":5145},{"strike":392.5,"call_delta_oi":0,"put_delta_oi":-1393.0,"dealer_delta":1393.0,"call_oi":0,"put_oi":110},{"strike":395.0,"call_delta_oi":29071.0,"put_delta_oi":-25033.0,"dealer_delta":-4038.0,"call_oi":312,"put_oi":1193},{"strike":397.5,"call_delta_oi":0,"put_delta_oi":-1350.0,"dealer_delta":1350.0,"call_oi":0,"put_oi":207},{"strike":400.0,"call_delta_oi":216097.0,"put_delta_oi":-300816.0,"dealer_delta":84719.0,"call_oi":3325,"put_oi":9411},{"strike":402.5,"call_delta_oi":0,"put_delta_oi":-1844.0,"dealer_delta":1844.0,"call_oi":0,"put_oi":157},{"strike":405.0,"call_delta_oi":3934.0,"put_delta_oi":-45542.0,"dealer_delta":41608.0,"call_oi":59,"put_oi":1905},{"strike":407.5,"call_delta_oi":0,"put_delta_oi":-1831.0,"dealer_delta":1831.0,"call_oi":0,"put_oi":201},{"strike":410.0,"call_delta_oi":122389.0,"put_delta_oi":-140326.0,"dealer_delta":17937.0,"call_oi":2045,"put_oi":3918},{"strike":412.5,"call_delta_oi":1937.0,"put_delta_oi":-13192.0,"dealer_delta":11255.0,"call_oi":29,"put_oi":369},{"strike":415.0,"call_delta_oi":8537.0,"put_delta_oi":-57770.0,"dealer_delta":49233.0,"call_oi":158,"put_oi":1237},{"strike":417.5,"call_delta_oi":3233.0,"put_delta_oi":-13242.0,"dealer_delta":10009.0,"call_oi":75,"put_oi":228},{"strike":420.0,"call_delta_oi":249706.0,"put_delta_oi":-301464.0,"dealer_delta":51758.0,"call_oi":4533,"put_oi":6306},{"strike":422.5,"call_delta_oi":2870.0,"put_delta_oi":-20047.0,"dealer_delta":17177.0,"call_oi":77,"put_oi":289},{"strike":425.0,"call_delta_oi":5659.0,"put_delta_oi":-100714.0,"dealer_delta":95055.0,"call_oi":239,"put_oi":1321},{"strike":427.5,"call_delta_oi":497.0,"put_delta_oi":-19630.0,"dealer_delta":19133.0,"call_oi":57,"put_oi":247},{"strike":430.0,"call_delta_oi":89343.0,"put_delta_oi":-208977.0,"dealer_delta":119634.0,"call_oi":1898,"put_oi":3875},{"strike":432.5,"call_delta_oi":1435.0,"put_delta_oi":-14871.0,"dealer_delta":13436.0,"call_oi":79,"put_oi":172},{"strike":435.0,"call_delta_oi":2356.0,"put_delta_oi":-55192.0,"dealer_delta":52836.0,"call_oi":147,"put_oi":707},{"strike":437.5,"call_delta_oi":427.0,"put_delta_oi":-20258.0,"dealer_delta":19831.0,"call_oi":38,"put_oi":228},{"strike":440.0,"call_delta_oi":141369.0,"put_delta_oi":-198441.0,"dealer_delta":57072.0,"call_oi":3144,"put_oi":3488},{"strike":442.5,"call_delta_oi":1876.0,"put_delta_oi":-45703.0,"dealer_delta":43827.0,"call_oi":91,"put_oi":591},{"strike":445.0,"call_delta_oi":4358.0,"put_delta_oi":-63352.0,"dealer_delta":58994.0,"call_oi":478,"put_oi":717},{"strike":447.5,"call_delta_oi":580.0,"put_delta_oi":-10379.0,"dealer_delta":9799.0,"call_oi":103,"put_oi":122},{"strike":450.0,"call_delta_oi":240939.0,"put_delta_oi":-274834.0,"dealer_delta":33895.0,"call_oi":5256,"put_oi":4826},{"strike":452.5,"call_delta_oi":1438.0,"put_delta_oi":-29650.0,"dealer_delta":28212.0,"call_oi":186,"put_oi":336},{"strike":455.0,"call_delta_oi":4874.0,"put_delta_oi":-72303.0,"dealer_delta":67429.0,"call_oi":548,"put_oi":852},{"strike":457.5,"call_delta_oi":2857.0,"put_delta_oi":-16685.0,"dealer_delta":13828.0,"call_oi":333,"put_oi":181},{"strike":460.0,"call_delta_oi":95851.0,"put_delta_oi":-208371.0,"dealer_delta":112520.0,"call_oi":3559,"put_oi":3332},{"strike":462.5,"call_delta_oi":1153.0,"put_delta_oi":-8808.0,"dealer_delta":7655.0,"call_oi":220,"put_oi":95},{"strike":465.0,"call_delta_oi":5397.0,"put_delta_oi":-26053.0,"dealer_delta":20656.0,"call_oi":669,"put_oi":304},{"strike":467.5,"call_delta_oi":848.0,"put_delta_oi":-2792.0,"dealer_delta":1944.0,"call_oi":141,"put_oi":29},{"strike":470.0,"call_delta_oi":102716.0,"put_delta_oi":-202277.0,"dealer_delta":99561.0,"call_oi":3023,"put_oi":3399},{"strike":472.5,"call_delta_oi":1513.0,"put_delta_oi":-34247.0,"dealer_delta":32734.0,"call_oi":391,"put_oi":354},{"strike":475.0,"call_delta_oi":7491.0,"put_delta_oi":-23352.0,"dealer_delta":15861.0,"call_oi":773,"put_oi":254},{"strike":477.5,"call_delta_oi":206.0,"put_delta_oi":-12773.0,"dealer_delta":12568.0,"call_oi":96,"put_oi":128},{"strike":480.0,"call_delta_oi":76768.0,"put_delta_oi":-135772.0,"dealer_delta":59004.0,"call_oi":3205,"put_oi":2262},{"strike":482.5,"call_delta_oi":199.0,"put_delta_oi":-277.0,"dealer_delta":78.0,"call_oi":144,"put_oi":3},{"strike":485.0,"call_delta_oi":2943.0,"put_delta_oi":-7322.0,"dealer_delta":4379.0,"call_oi":504,"put_oi":77},{"strike":487.5,"call_delta_oi":110.0,"put_delta_oi":-2980.0,"dealer_delta":2870.0,"call_oi":82,"put_oi":30},{"strike":490.0,"call_delta_oi":52198.0,"put_delta_oi":-125217.0,"dealer_delta":73019.0,"call_oi":2275,"put_oi":1992},{"strike":492.5,"call_delta_oi":113.0,"put_delta_oi":-1389.0,"dealer_delta":1276.0,"call_oi":71,"put_oi":14},{"strike":495.0,"call_delta_oi":1892.0,"put_delta_oi":-9751.0,"dealer_delta":7859.0,"call_oi":595,"put_oi":104},{"strike":497.5,"call_delta_oi":138.0,"put_delta_oi":-500.0,"dealer_delta":362.0,"call_oi":77,"put_oi":5},{"strike":500.0,"call_delta_oi":138841.0,"put_delta_oi":-137408.0,"dealer_delta":-1433.0,"call_oi":6392,"put_oi":2174},{"strike":502.5,"call_delta_oi":157.0,"put_delta_oi":-1097.0,"dealer_delta":940.0,"call_oi":115,"put_oi":11},{"strike":505.0,"call_delta_oi":1988.0,"put_delta_oi":-2995.0,"dealer_delta":1007.0,"call_oi":406,"put_oi":32},{"strike":507.5,"call_delta_oi":2309.0,"put_delta_oi":-98.0,"dealer_delta":-2211.0,"call_oi":366,"put_oi":1},{"strike":510.0,"call_delta_oi":58731.0,"put_delta_oi":-63774.0,"dealer_delta":5043.0,"call_oi":2820,"put_oi":944},{"strike":512.5,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":74,"put_oi":0},{"strike":515.0,"call_delta_oi":2726.0,"put_delta_oi":-2436.0,"dealer_delta":-290.0,"call_oi":670,"put_oi":26},{"strike":517.5,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":53,"put_oi":0},{"strike":520.0,"call_delta_oi":76477.0,"put_delta_oi":-121296.0,"dealer_delta":44820.0,"call_oi":3271,"put_oi":2035},{"strike":522.5,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":81,"put_oi":0},{"strike":525.0,"call_delta_oi":1525.0,"put_delta_oi":-463.0,"dealer_delta":-1063.0,"call_oi":500,"put_oi":5},{"strike":527.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":22,"put_oi":0},{"strike":530.0,"call_delta_oi":44891.0,"put_delta_oi":-96658.0,"dealer_delta":51768.0,"call_oi":1929,"put_oi":1297},{"strike":532.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":76,"put_oi":0},{"strike":535.0,"call_delta_oi":848.0,"put_delta_oi":-367.0,"dealer_delta":-481.0,"call_oi":218,"put_oi":4},{"strike":537.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":22,"put_oi":0},{"strike":540.0,"call_delta_oi":68791.0,"put_delta_oi":-56478.0,"dealer_delta":-12313.0,"call_oi":3580,"put_oi":821},{"strike":542.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":9,"put_oi":0},{"strike":545.0,"call_delta_oi":1161.0,"put_delta_oi":-93.0,"dealer_delta":-1068.0,"call_oi":223,"put_oi":1},{"strike":547.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":6,"put_oi":0},{"strike":550.0,"call_delta_oi":111723.0,"put_delta_oi":-94372.0,"dealer_delta":-17351.0,"call_oi":5579,"put_oi":1542},{"strike":552.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":21,"put_oi":0},{"strike":555.0,"call_delta_oi":3131.0,"put_delta_oi":-567.0,"dealer_delta":-2564.0,"call_oi":395,"put_oi":6},{"strike":557.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":17,"put_oi":0},{"strike":560.0,"call_delta_oi":35223.0,"put_delta_oi":-63844.0,"dealer_delta":28621.0,"call_oi":1917,"put_oi":932},{"strike":562.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":9,"put_oi":0},{"strike":565.0,"call_delta_oi":768.0,"put_delta_oi":-193.0,"dealer_delta":-575.0,"call_oi":245,"put_oi":2},{"strike":567.5,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":8,"put_oi":0},{"strike":570.0,"call_delta_oi":37834.0,"put_delta_oi":-32698.0,"dealer_delta":-5136.0,"call_oi":1759,"put_oi":501},{"strike":572.5,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":38,"put_oi":0},{"strike":575.0,"call_delta_oi":2209.0,"put_delta_oi":-274.0,"dealer_delta":-1934.0,"call_oi":377,"put_oi":3},{"strike":577.5,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":57,"put_oi":0},{"strike":580.0,"call_delta_oi":50337.0,"put_delta_oi":-62726.0,"dealer_delta":12388.0,"call_oi":2380,"put_oi":935},{"strike":582.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":585.0,"call_delta_oi":1829.0,"put_delta_oi":-89.0,"dealer_delta":-1739.0,"call_oi":301,"put_oi":1},{"strike":587.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":590.0,"call_delta_oi":38491.0,"put_delta_oi":-88635.0,"dealer_delta":50143.0,"call_oi":1678,"put_oi":1222},{"strike":592.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":595.0,"call_delta_oi":414.0,"put_delta_oi":-191.0,"dealer_delta":-222.0,"call_oi":86,"put_oi":2},{"strike":597.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":13,"put_oi":0},{"strike":600.0,"call_delta_oi":144448.0,"put_delta_oi":-59003.0,"dealer_delta":-85445.0,"call_oi":6162,"put_oi":884},{"strike":602.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":6,"put_oi":0},{"strike":605.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":27,"put_oi":0},{"strike":607.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":610.0,"call_delta_oi":29883.0,"put_delta_oi":-27108.0,"dealer_delta":-2776.0,"call_oi":1499,"put_oi":413},{"strike":615.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":49,"put_oi":0},{"strike":620.0,"call_delta_oi":122474.0,"put_delta_oi":-33580.0,"dealer_delta":-88894.0,"call_oi":6038,"put_oi":592},{"strike":625.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":148,"put_oi":0},{"strike":630.0,"call_delta_oi":61576.0,"put_delta_oi":-25827.0,"dealer_delta":-35749.0,"call_oi":2583,"put_oi":341},{"strike":635.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":81,"put_oi":0},{"strike":640.0,"call_delta_oi":23319.0,"put_delta_oi":-53052.0,"dealer_delta":29732.0,"call_oi":1166,"put_oi":714},{"strike":645.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":67,"put_oi":0},{"strike":650.0,"call_delta_oi":41601.0,"put_delta_oi":-48556.0,"dealer_delta":6955.0,"call_oi":2773,"put_oi":624},{"strike":655.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":71,"put_oi":0},{"strike":660.0,"call_delta_oi":62094.0,"put_delta_oi":-18371.0,"dealer_delta":-43722.0,"call_oi":3967,"put_oi":255},{"strike":665.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":173,"put_oi":0},{"strike":670.0,"call_delta_oi":11716.0,"put_delta_oi":-6340.0,"dealer_delta":-5375.0,"call_oi":774,"put_oi":85},{"strike":675.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":13,"put_oi":0},{"strike":680.0,"call_delta_oi":38363.0,"put_delta_oi":-14222.0,"dealer_delta":-24140.0,"call_oi":1771,"put_oi":213},{"strike":685.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":34,"put_oi":0},{"strike":690.0,"call_delta_oi":13293.0,"put_delta_oi":-10963.0,"dealer_delta":-2330.0,"call_oi":866,"put_oi":132},{"strike":695.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":105,"put_oi":0},{"strike":700.0,"call_delta_oi":68306.0,"put_delta_oi":-35891.0,"dealer_delta":-32415.0,"call_oi":4501,"put_oi":475},{"strike":705.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":157,"put_oi":0},{"strike":710.0,"call_delta_oi":17288.0,"put_delta_oi":-11524.0,"dealer_delta":-5765.0,"call_oi":1609,"put_oi":148},{"strike":715.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":748,"put_oi":0},{"strike":720.0,"call_delta_oi":26756.0,"put_delta_oi":-25063.0,"dealer_delta":-1692.0,"call_oi":1664,"put_oi":340},{"strike":730.0,"call_delta_oi":7279.0,"put_delta_oi":-7555.0,"dealer_delta":276.0,"call_oi":632,"put_oi":90},{"strike":740.0,"call_delta_oi":13705.0,"put_delta_oi":-6175.0,"dealer_delta":-7530.0,"call_oi":1177,"put_oi":86},{"strike":750.0,"call_delta_oi":24142.0,"put_delta_oi":-17697.0,"dealer_delta":-6445.0,"call_oi":2014,"put_oi":219},{"strike":760.0,"call_delta_oi":13260.0,"put_delta_oi":-6916.0,"dealer_delta":-6344.0,"call_oi":835,"put_oi":89},{"strike":770.0,"call_delta_oi":9662.0,"put_delta_oi":-4191.0,"dealer_delta":-5471.0,"call_oi":979,"put_oi":52},{"strike":780.0,"call_delta_oi":17625.0,"put_delta_oi":-10251.0,"dealer_delta":-7374.0,"call_oi":1236,"put_oi":131},{"strike":790.0,"call_delta_oi":7776.0,"put_delta_oi":-1681.0,"dealer_delta":-6096.0,"call_oi":626,"put_oi":20},{"strike":800.0,"call_delta_oi":21555.0,"put_delta_oi":-6206.0,"dealer_delta":-15349.0,"call_oi":1908,"put_oi":83},{"strike":810.0,"call_delta_oi":5505.0,"put_delta_oi":-2107.0,"dealer_delta":-3398.0,"call_oi":357,"put_oi":35},{"strike":820.0,"call_delta_oi":10343.0,"put_delta_oi":-8299.0,"dealer_delta":-2045.0,"call_oi":832,"put_oi":112},{"strike":830.0,"call_delta_oi":10050.0,"put_delta_oi":-1173.0,"dealer_delta":-8877.0,"call_oi":784,"put_oi":14},{"strike":840.0,"call_delta_oi":5546.0,"put_delta_oi":-1496.0,"dealer_delta":-4050.0,"call_oi":505,"put_oi":22},{"strike":850.0,"call_delta_oi":15716.0,"put_delta_oi":-1214.0,"dealer_delta":-14502.0,"call_oi":1477,"put_oi":18},{"strike":860.0,"call_delta_oi":10585.0,"put_delta_oi":-1091.0,"dealer_delta":-9494.0,"call_oi":855,"put_oi":14},{"strike":870.0,"call_delta_oi":2740.0,"put_delta_oi":-1575.0,"dealer_delta":-1165.0,"call_oi":197,"put_oi":19},{"strike":880.0,"call_delta_oi":6992.0,"put_delta_oi":-2123.0,"dealer_delta":-4869.0,"call_oi":660,"put_oi":28},{"strike":890.0,"call_delta_oi":9092.0,"put_delta_oi":-1446.0,"dealer_delta":-7647.0,"call_oi":500,"put_oi":18},{"strike":900.0,"call_delta_oi":15903.0,"put_delta_oi":-18238.0,"dealer_delta":2335.0,"call_oi":1367,"put_oi":320},{"strike":910.0,"call_delta_oi":5797.0,"put_delta_oi":-1244.0,"dealer_delta":-4553.0,"call_oi":907,"put_oi":17},{"strike":920.0,"call_delta_oi":5346.0,"put_delta_oi":-1150.0,"dealer_delta":-4196.0,"call_oi":646,"put_oi":18},{"strike":930.0,"call_delta_oi":3535.0,"put_delta_oi":-1866.0,"dealer_delta":-1669.0,"call_oi":557,"put_oi":28},{"strike":940.0,"call_delta_oi":4216.0,"put_delta_oi":-2009.0,"dealer_delta":-2207.0,"call_oi":418,"put_oi":35},{"strike":950.0,"call_delta_oi":10873.0,"put_delta_oi":-2463.0,"dealer_delta":-8411.0,"call_oi":687,"put_oi":37},{"strike":960.0,"call_delta_oi":5731.0,"put_delta_oi":-1590.0,"dealer_delta":-4141.0,"call_oi":725,"put_oi":24},{"strike":970.0,"call_delta_oi":3143.0,"put_delta_oi":-7411.0,"dealer_delta":4269.0,"call_oi":403,"put_oi":97},{"strike":980.0,"call_delta_oi":12155.0,"put_delta_oi":-1499.0,"dealer_delta":-10656.0,"call_oi":1152,"put_oi":26},{"strike":1000.0,"call_delta_oi":37046.0,"put_delta_oi":-264.0,"dealer_delta":-36782.0,"call_oi":1682,"put_oi":4},{"strike":1020.0,"call_delta_oi":3265.0,"put_delta_oi":-101.0,"dealer_delta":-3164.0,"call_oi":296,"put_oi":2},{"strike":1040.0,"call_delta_oi":5575.0,"put_delta_oi":-678.0,"dealer_delta":-4897.0,"call_oi":447,"put_oi":13},{"strike":1060.0,"call_delta_oi":10810.0,"put_delta_oi":-1043.0,"dealer_delta":-9767.0,"call_oi":680,"put_oi":20},{"strike":1080.0,"call_delta_oi":7718.0,"put_delta_oi":0,"dealer_delta":-7718.0,"call_oi":618,"put_oi":0},{"strike":1100.0,"call_delta_oi":18807.0,"put_delta_oi":-180.0,"dealer_delta":-18626.0,"call_oi":1302,"put_oi":3},{"strike":1120.0,"call_delta_oi":10293.0,"put_delta_oi":-1004.0,"dealer_delta":-9289.0,"call_oi":959,"put_oi":16},{"strike":1140.0,"call_delta_oi":19004.0,"put_delta_oi":-1122.0,"dealer_delta":-17882.0,"call_oi":1240,"put_oi":22},{"strike":1160.0,"call_delta_oi":48487.0,"put_delta_oi":-4067.0,"dealer_delta":-44419.0,"call_oi":4364,"put_oi":71}],"net_dealer_delta":-427563.0,"total_call_delta":5861078.0,"total_put_delta":-5433516.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":415.2900085449219,"strikes":[{"strike":15.0,"moneyness":0.0361,"type":"put","iv":2.7709,"delta":-0.0014,"oi":3310},{"strike":20.0,"moneyness":0.0482,"type":"put","iv":2.5006,"delta":-0.0016,"oi":577},{"strike":27.5,"moneyness":0.0662,"type":"put","iv":2.8682,"delta":-0.0054,"oi":303},{"strike":32.5,"moneyness":0.0783,"type":"put","iv":2.0784,"delta":-0.0021,"oi":1217},{"strike":35.0,"moneyness":0.0843,"type":"put","iv":2.7007,"delta":-0.0072,"oi":1046},{"strike":40.0,"moneyness":0.0963,"type":"put","iv":2.5393,"delta":-0.0079,"oi":1054},{"strike":40.0,"moneyness":0.0963,"type":"call","iv":1.7921,"delta":0.9983,"oi":185},{"strike":42.5,"moneyness":0.1023,"type":"put","iv":1.8663,"delta":-0.0026,"oi":252},{"strike":42.5,"moneyness":0.1023,"type":"call","iv":2.07,"delta":0.9957,"oi":109},{"strike":45.0,"moneyness":0.1084,"type":"put","iv":1.8643,"delta":-0.003,"oi":110},{"strike":45.0,"moneyness":0.1084,"type":"call","iv":1.5234,"delta":0.9992,"oi":342},{"strike":55.0,"moneyness":0.1324,"type":"put","iv":1.6781,"delta":-0.0033,"oi":10153},{"strike":55.0,"moneyness":0.1324,"type":"call","iv":1.751,"delta":0.9959,"oi":118},{"strike":60.0,"moneyness":0.1445,"type":"call","iv":1.8125,"delta":0.9937,"oi":840},{"strike":62.5,"moneyness":0.1505,"type":"put","iv":1.9793,"delta":-0.0098,"oi":435},{"strike":65.0,"moneyness":0.1565,"type":"put","iv":1.5658,"delta":-0.004,"oi":436},{"strike":67.5,"moneyness":0.1625,"type":"put","iv":1.9447,"delta":-0.0113,"oi":133},{"strike":75.0,"moneyness":0.1806,"type":"put","iv":1.7469,"delta":-0.0103,"oi":1557},{"strike":75.0,"moneyness":0.1806,"type":"call","iv":1.5471,"delta":0.9938,"oi":1051},{"strike":85.0,"moneyness":0.2047,"type":"put","iv":1.1384,"delta":-0.0017,"oi":123},{"strike":85.0,"moneyness":0.2047,"type":"call","iv":1.4306,"delta":0.9933,"oi":220},{"strike":90.0,"moneyness":0.2167,"type":"put","iv":1.2363,"delta":-0.0038,"oi":19291},{"strike":92.5,"moneyness":0.2227,"type":"put","iv":1.3757,"delta":-0.0076,"oi":314},{"strike":100.0,"moneyness":0.2408,"type":"put","iv":1.1572,"delta":-0.0042,"oi":102},{"strike":105.0,"moneyness":0.2528,"type":"put","iv":1.1064,"delta":-0.0041,"oi":1575},{"strike":110.0,"moneyness":0.2649,"type":"put","iv":1.091,"delta":-0.0048,"oi":303},{"strike":115.0,"moneyness":0.2769,"type":"put","iv":1.3548,"delta":-0.0156,"oi":138},{"strike":120.0,"moneyness":0.289,"type":"call","iv":1.0461,"delta":0.9942,"oi":114},{"strike":120.0,"moneyness":0.289,"type":"put","iv":0.9408,"delta":-0.003,"oi":467},{"strike":125.0,"moneyness":0.301,"type":"put","iv":1.0286,"delta":-0.0065,"oi":406},{"strike":125.0,"moneyness":0.301,"type":"call","iv":1.0107,"delta":0.9941,"oi":329},{"strike":130.0,"moneyness":0.313,"type":"put","iv":1.0028,"delta":-0.0069,"oi":125},{"strike":135.0,"moneyness":0.3251,"type":"put","iv":1.0701,"delta":-0.0115,"oi":358},{"strike":140.0,"moneyness":0.3371,"type":"put","iv":0.9105,"delta":-0.0061,"oi":274},{"strike":150.0,"moneyness":0.3612,"type":"call","iv":0.972,"delta":0.9876,"oi":263},{"strike":150.0,"moneyness":0.3612,"type":"put","iv":0.888,"delta":-0.008,"oi":399},{"strike":155.0,"moneyness":0.3732,"type":"call","iv":1.0603,"delta":0.9796,"oi":153},{"strike":160.0,"moneyness":0.3853,"type":"call","iv":0.9642,"delta":0.9836,"oi":197},{"strike":160.0,"moneyness":0.3853,"type":"put","iv":0.8195,"delta":-0.0076,"oi":1568},{"strike":165.0,"moneyness":0.3973,"type":"call","iv":0.8877,"delta":0.9865,"oi":114},{"strike":165.0,"moneyness":0.3973,"type":"put","iv":0.8274,"delta":-0.0097,"oi":273},{"strike":170.0,"moneyness":0.4094,"type":"put","iv":0.8405,"delta":-0.0125,"oi":157},{"strike":175.0,"moneyness":0.4214,"type":"put","iv":0.788,"delta":-0.0109,"oi":127},{"strike":180.0,"moneyness":0.4334,"type":"call","iv":0.811,"delta":0.9852,"oi":138},{"strike":180.0,"moneyness":0.4334,"type":"put","iv":0.7828,"delta":-0.0126,"oi":565},{"strike":185.0,"moneyness":0.4455,"type":"call","iv":0.9297,"delta":0.9714,"oi":120},{"strike":185.0,"moneyness":0.4455,"type":"put","iv":0.7936,"delta":-0.0158,"oi":267},{"strike":190.0,"moneyness":0.4575,"type":"put","iv":0.8649,"delta":-0.0255,"oi":101},{"strike":195.0,"moneyness":0.4696,"type":"put","iv":0.7743,"delta":-0.0195,"oi":226},{"strike":200.0,"moneyness":0.4816,"type":"call","iv":0.7681,"delta":0.9781,"oi":413},{"strike":200.0,"moneyness":0.4816,"type":"put","iv":0.6962,"delta":-0.0145,"oi":818},{"strike":210.0,"moneyness":0.5057,"type":"put","iv":0.7036,"delta":-0.0209,"oi":469},{"strike":220.0,"moneyness":0.5298,"type":"call","iv":0.7723,"delta":0.9622,"oi":259},{"strike":220.0,"moneyness":0.5298,"type":"put","iv":0.6887,"delta":-0.0259,"oi":292},{"strike":230.0,"moneyness":0.5538,"type":"call","iv":0.7396,"delta":0.9577,"oi":297},{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6875,"delta":-0.0339,"oi":262},{"strike":240.0,"moneyness":0.5779,"type":"call","iv":0.7314,"delta":0.9485,"oi":303},{"strike":240.0,"moneyness":0.5779,"type":"put","iv":0.6784,"delta":-0.0419,"oi":107},{"strike":250.0,"moneyness":0.602,"type":"call","iv":0.701,"delta":0.9425,"oi":338},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6725,"delta":-0.0519,"oi":490},{"strike":260.0,"moneyness":0.6261,"type":"call","iv":0.7024,"delta":0.9291,"oi":219},{"strike":260.0,"moneyness":0.6261,"type":"put","iv":0.6675,"delta":-0.0635,"oi":829},{"strike":270.0,"moneyness":0.6501,"type":"call","iv":0.6926,"delta":0.9166,"oi":774},{"strike":270.0,"moneyness":0.6501,"type":"put","iv":0.6572,"delta":-0.0753,"oi":528},{"strike":280.0,"moneyness":0.6742,"type":"call","iv":0.709,"delta":0.8967,"oi":250},{"strike":280.0,"moneyness":0.6742,"type":"put","iv":0.6485,"delta":-0.089,"oi":1092},{"strike":290.0,"moneyness":0.6983,"type":"call","iv":0.6589,"delta":0.8909,"oi":399},{"strike":290.0,"moneyness":0.6983,"type":"put","iv":0.6698,"delta":-0.1118,"oi":709},{"strike":300.0,"moneyness":0.7224,"type":"call","iv":0.6759,"delta":0.8676,"oi":352},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6562,"delta":-0.1275,"oi":509},{"strike":310.0,"moneyness":0.7465,"type":"put","iv":0.6539,"delta":-0.1476,"oi":207},{"strike":320.0,"moneyness":0.7705,"type":"call","iv":0.6967,"delta":0.8211,"oi":124},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.6594,"delta":-0.1708,"oi":335},{"strike":330.0,"moneyness":0.7946,"type":"call","iv":0.6786,"delta":0.8021,"oi":138},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.6551,"delta":-0.193,"oi":1023},{"strike":340.0,"moneyness":0.8187,"type":"call","iv":0.6887,"delta":0.7766,"oi":490},{"strike":340.0,"moneyness":0.8187,"type":"put","iv":0.6503,"delta":-0.2163,"oi":343},{"strike":350.0,"moneyness":0.8428,"type":"call","iv":0.6755,"delta":0.7543,"oi":136},{"strike":350.0,"moneyness":0.8428,"type":"put","iv":0.6525,"delta":-0.242,"oi":1809},{"strike":360.0,"moneyness":0.8669,"type":"call","iv":0.6879,"delta":0.7276,"oi":401},{"strike":360.0,"moneyness":0.8669,"type":"put","iv":0.6691,"delta":-0.2701,"oi":267},{"strike":370.0,"moneyness":0.8909,"type":"call","iv":0.6807,"delta":0.7029,"oi":130},{"strike":370.0,"moneyness":0.8909,"type":"put","iv":0.6401,"delta":-0.2931,"oi":225},{"strike":380.0,"moneyness":0.915,"type":"call","iv":0.6636,"delta":0.678,"oi":237},{"strike":380.0,"moneyness":0.915,"type":"put","iv":0.6568,"delta":-0.3216,"oi":1140},{"strike":390.0,"moneyness":0.9391,"type":"call","iv":0.6541,"delta":0.6514,"oi":202},{"strike":390.0,"moneyness":0.9391,"type":"put","iv":0.6511,"delta":-0.3485,"oi":356},{"strike":400.0,"moneyness":0.9632,"type":"call","iv":0.6473,"delta":0.6241,"oi":1645},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":0.6563,"delta":-0.3757,"oi":2073},{"strike":410.0,"moneyness":0.9873,"type":"call","iv":0.6529,"delta":0.5971,"oi":769},{"strike":410.0,"moneyness":0.9873,"type":"put","iv":0.6652,"delta":-0.4022,"oi":893},{"strike":420.0,"moneyness":1.0113,"type":"call","iv":0.6664,"delta":0.5715,"oi":1206},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":0.6379,"delta":-0.4314,"oi":381},{"strike":430.0,"moneyness":1.0354,"type":"call","iv":0.657,"delta":0.544,"oi":254},{"strike":430.0,"moneyness":1.0354,"type":"put","iv":0.6666,"delta":-0.4546,"oi":628},{"strike":440.0,"moneyness":1.0595,"type":"call","iv":0.6652,"delta":0.5195,"oi":1293},{"strike":440.0,"moneyness":1.0595,"type":"put","iv":0.662,"delta":-0.4811,"oi":136},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.6574,"delta":0.4925,"oi":415},{"strike":450.0,"moneyness":1.0836,"type":"put","iv":0.6711,"delta":-0.5045,"oi":833},{"strike":460.0,"moneyness":1.1077,"type":"call","iv":0.6571,"delta":0.4675,"oi":360},{"strike":460.0,"moneyness":1.1077,"type":"put","iv":0.6529,"delta":-0.5336,"oi":738},{"strike":470.0,"moneyness":1.1317,"type":"call","iv":0.678,"delta":0.4493,"oi":226},{"strike":470.0,"moneyness":1.1317,"type":"put","iv":0.6674,"delta":-0.5538,"oi":295},{"strike":480.0,"moneyness":1.1558,"type":"call","iv":0.6893,"delta":0.4299,"oi":272},{"strike":480.0,"moneyness":1.1558,"type":"put","iv":0.6697,"delta":-0.5763,"oi":229},{"strike":490.0,"moneyness":1.1799,"type":"call","iv":0.6823,"delta":0.4056,"oi":110},{"strike":490.0,"moneyness":1.1799,"type":"put","iv":0.672,"delta":-0.598,"oi":473},{"strike":500.0,"moneyness":1.204,"type":"call","iv":0.6697,"delta":0.3796,"oi":666},{"strike":500.0,"moneyness":1.204,"type":"put","iv":0.6822,"delta":-0.6158,"oi":665},{"strike":510.0,"moneyness":1.2281,"type":"put","iv":0.6799,"delta":-0.6373,"oi":162},{"strike":510.0,"moneyness":1.2281,"type":"call","iv":0.6657,"delta":0.357,"oi":146},{"strike":520.0,"moneyness":1.2521,"type":"call","iv":0.6563,"delta":0.3328,"oi":552},{"strike":520.0,"moneyness":1.2521,"type":"put","iv":0.6822,"delta":-0.6562,"oi":577},{"strike":530.0,"moneyness":1.2762,"type":"call","iv":0.6893,"delta":0.3278,"oi":243},{"strike":530.0,"moneyness":1.2762,"type":"put","iv":0.6929,"delta":-0.6707,"oi":200},{"strike":540.0,"moneyness":1.3003,"type":"call","iv":0.6817,"delta":0.3063,"oi":689},{"strike":550.0,"moneyness":1.3244,"type":"call","iv":0.6807,"delta":0.2884,"oi":1354},{"strike":550.0,"moneyness":1.3244,"type":"put","iv":0.7032,"delta":-0.7014,"oi":228},{"strike":560.0,"moneyness":1.3485,"type":"call","iv":0.6862,"delta":0.2742,"oi":103},{"strike":560.0,"moneyness":1.3485,"type":"put","iv":0.7087,"delta":-0.7154,"oi":328},{"strike":570.0,"moneyness":1.3725,"type":"call","iv":0.6958,"delta":0.2629,"oi":356},{"strike":580.0,"moneyness":1.3966,"type":"call","iv":0.6997,"delta":0.2497,"oi":642},{"strike":590.0,"moneyness":1.4207,"type":"call","iv":0.7026,"delta":0.2369,"oi":321},{"strike":590.0,"moneyness":1.4207,"type":"put","iv":0.705,"delta":-0.762,"oi":397},{"strike":600.0,"moneyness":1.4448,"type":"call","iv":0.7043,"delta":0.2241,"oi":896},{"strike":600.0,"moneyness":1.4448,"type":"put","iv":0.7101,"delta":-0.7732,"oi":140},{"strike":610.0,"moneyness":1.4689,"type":"call","iv":0.7015,"delta":0.2098,"oi":827},{"strike":620.0,"moneyness":1.4929,"type":"call","iv":0.7093,"delta":0.2012,"oi":3063},{"strike":630.0,"moneyness":1.517,"type":"call","iv":0.7087,"delta":0.1893,"oi":1110},{"strike":640.0,"moneyness":1.5411,"type":"call","iv":0.7142,"delta":0.1809,"oi":364},{"strike":640.0,"moneyness":1.5411,"type":"put","iv":0.7318,"delta":-0.8108,"oi":114},{"strike":650.0,"moneyness":1.5652,"type":"call","iv":0.6981,"delta":0.1627,"oi":456},{"strike":650.0,"moneyness":1.5652,"type":"put","iv":0.7238,"delta":-0.8251,"oi":431},{"strike":660.0,"moneyness":1.5893,"type":"call","iv":0.6886,"delta":0.1483,"oi":2304},{"strike":680.0,"moneyness":1.6374,"type":"call","iv":0.7032,"delta":0.137,"oi":376},{"strike":690.0,"moneyness":1.6615,"type":"call","iv":0.7032,"delta":0.1287,"oi":104},{"strike":700.0,"moneyness":1.6856,"type":"call","iv":0.7132,"delta":0.1252,"oi":625},{"strike":710.0,"moneyness":1.7096,"type":"call","iv":0.7103,"delta":0.1165,"oi":337},{"strike":720.0,"moneyness":1.7337,"type":"call","iv":0.7291,"delta":0.1174,"oi":341},{"strike":730.0,"moneyness":1.7578,"type":"call","iv":0.7157,"delta":0.105,"oi":205},{"strike":740.0,"moneyness":1.7819,"type":"call","iv":0.7192,"delta":0.1,"oi":165},{"strike":750.0,"moneyness":1.806,"type":"call","iv":0.724,"delta":0.096,"oi":1168},{"strike":780.0,"moneyness":1.8782,"type":"call","iv":0.7273,"delta":0.081,"oi":210},{"strike":800.0,"moneyness":1.9264,"type":"call","iv":0.7348,"delta":0.0743,"oi":628},{"strike":820.0,"moneyness":1.9745,"type":"call","iv":0.7369,"delta":0.0665,"oi":101},{"strike":830.0,"moneyness":1.9986,"type":"call","iv":0.7451,"delta":0.0653,"oi":145},{"strike":840.0,"moneyness":2.0227,"type":"call","iv":0.775,"delta":0.0712,"oi":142},{"strike":850.0,"moneyness":2.0468,"type":"call","iv":0.7448,"delta":0.0579,"oi":207},{"strike":900.0,"moneyness":2.1672,"type":"call","iv":0.7712,"delta":0.0501,"oi":295},{"strike":930.0,"moneyness":2.2394,"type":"call","iv":0.8032,"delta":0.0507,"oi":264},{"strike":960.0,"moneyness":2.3116,"type":"call","iv":0.822,"delta":0.0482,"oi":245},{"strike":970.0,"moneyness":2.3357,"type":"call","iv":0.8283,"delta":0.0474,"oi":157},{"strike":980.0,"moneyness":2.3598,"type":"call","iv":0.8475,"delta":0.05,"oi":275},{"strike":1000.0,"moneyness":2.408,"type":"call","iv":0.8309,"delta":0.0416,"oi":116},{"strike":1080.0,"moneyness":2.6006,"type":"call","iv":0.8954,"delta":0.0414,"oi":101},{"strike":1160.0,"moneyness":2.7932,"type":"call","iv":0.8524,"delta":0.0226,"oi":632}]},{"expiration":"01/21/2028","underlying_price":415.2900085449219,"strikes":[{"strike":55.0,"moneyness":0.1324,"type":"put","iv":0.8538,"delta":-0.0044,"oi":362},{"strike":60.0,"moneyness":0.1445,"type":"put","iv":0.8621,"delta":-0.006,"oi":5261},{"strike":65.0,"moneyness":0.1565,"type":"put","iv":0.8444,"delta":-0.0069,"oi":7368},{"strike":70.0,"moneyness":0.1686,"type":"put","iv":0.9359,"delta":-0.0121,"oi":134},{"strike":75.0,"moneyness":0.1806,"type":"put","iv":0.8819,"delta":-0.0119,"oi":1440},{"strike":80.0,"moneyness":0.1926,"type":"put","iv":0.8444,"delta":-0.0123,"oi":385},{"strike":85.0,"moneyness":0.2047,"type":"put","iv":0.7144,"delta":-0.0077,"oi":5188},{"strike":90.0,"moneyness":0.2167,"type":"put","iv":0.7559,"delta":-0.0116,"oi":207},{"strike":92.5,"moneyness":0.2227,"type":"put","iv":0.8082,"delta":-0.0158,"oi":108},{"strike":97.5,"moneyness":0.2348,"type":"put","iv":0.7851,"delta":-0.0167,"oi":173},{"strike":100.0,"moneyness":0.2408,"type":"put","iv":0.7275,"delta":-0.014,"oi":502},{"strike":100.0,"moneyness":0.2408,"type":"call","iv":0.8479,"delta":0.9779,"oi":134},{"strike":105.0,"moneyness":0.2528,"type":"put","iv":0.7583,"delta":-0.0185,"oi":393},{"strike":105.0,"moneyness":0.2528,"type":"call","iv":0.8471,"delta":0.9752,"oi":707},{"strike":110.0,"moneyness":0.2649,"type":"call","iv":0.774,"delta":0.9777,"oi":122},{"strike":115.0,"moneyness":0.2769,"type":"put","iv":0.746,"delta":-0.0228,"oi":564},{"strike":120.0,"moneyness":0.289,"type":"put","iv":0.7527,"delta":-0.0262,"oi":4206},{"strike":125.0,"moneyness":0.301,"type":"put","iv":0.7197,"delta":-0.0262,"oi":173},{"strike":125.0,"moneyness":0.301,"type":"call","iv":0.7899,"delta":0.9674,"oi":417},{"strike":130.0,"moneyness":0.313,"type":"put","iv":0.715,"delta":-0.0287,"oi":365},{"strike":130.0,"moneyness":0.313,"type":"call","iv":0.7915,"delta":0.964,"oi":176},{"strike":135.0,"moneyness":0.3251,"type":"put","iv":0.7597,"delta":-0.0364,"oi":632},{"strike":140.0,"moneyness":0.3371,"type":"put","iv":0.7046,"delta":-0.0341,"oi":417},{"strike":145.0,"moneyness":0.3492,"type":"put","iv":0.7065,"delta":-0.0378,"oi":310},{"strike":150.0,"moneyness":0.3612,"type":"put","iv":0.7002,"delta":-0.0406,"oi":526},{"strike":155.0,"moneyness":0.3732,"type":"put","iv":0.6867,"delta":-0.0427,"oi":235},{"strike":160.0,"moneyness":0.3853,"type":"put","iv":0.6867,"delta":-0.0465,"oi":580},{"strike":170.0,"moneyness":0.4094,"type":"put","iv":0.7124,"delta":-0.0578,"oi":135},{"strike":175.0,"moneyness":0.4214,"type":"call","iv":0.7224,"delta":0.9367,"oi":367},{"strike":180.0,"moneyness":0.4334,"type":"call","iv":0.7223,"delta":0.9324,"oi":177},{"strike":195.0,"moneyness":0.4696,"type":"put","iv":0.6934,"delta":-0.0776,"oi":142},{"strike":200.0,"moneyness":0.4816,"type":"put","iv":0.6755,"delta":-0.08,"oi":423},{"strike":200.0,"moneyness":0.4816,"type":"call","iv":0.7211,"delta":0.9142,"oi":411},{"strike":210.0,"moneyness":0.5057,"type":"put","iv":0.6956,"delta":-0.0925,"oi":163},{"strike":220.0,"moneyness":0.5298,"type":"put","iv":0.6854,"delta":-0.1013,"oi":271},{"strike":220.0,"moneyness":0.5298,"type":"call","iv":0.7229,"delta":0.8943,"oi":189},{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6869,"delta":-0.1119,"oi":294},{"strike":230.0,"moneyness":0.5538,"type":"call","iv":0.7185,"delta":0.8846,"oi":378},{"strike":240.0,"moneyness":0.5779,"type":"put","iv":0.7066,"delta":-0.1247,"oi":262},{"strike":240.0,"moneyness":0.5779,"type":"call","iv":0.7079,"delta":0.8752,"oi":228},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6901,"delta":-0.1338,"oi":229},{"strike":250.0,"moneyness":0.602,"type":"call","iv":0.7123,"delta":0.8641,"oi":400},{"strike":270.0,"moneyness":0.6501,"type":"put","iv":0.6841,"delta":-0.1556,"oi":920},{"strike":270.0,"moneyness":0.6501,"type":"call","iv":0.6976,"delta":0.8434,"oi":224},{"strike":280.0,"moneyness":0.6742,"type":"put","iv":0.6828,"delta":-0.1669,"oi":239},{"strike":290.0,"moneyness":0.6983,"type":"put","iv":0.7047,"delta":-0.1795,"oi":109},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.689,"delta":-0.1902,"oi":298},{"strike":300.0,"moneyness":0.7224,"type":"call","iv":0.705,"delta":0.8093,"oi":105},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.678,"delta":-0.2132,"oi":268},{"strike":320.0,"moneyness":0.7705,"type":"call","iv":0.6874,"delta":0.7867,"oi":225},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.6827,"delta":-0.2249,"oi":120},{"strike":330.0,"moneyness":0.7946,"type":"call","iv":0.6815,"delta":0.775,"oi":225},{"strike":340.0,"moneyness":0.8187,"type":"put","iv":0.6859,"delta":-0.2365,"oi":121},{"strike":350.0,"moneyness":0.8428,"type":"put","iv":0.6794,"delta":-0.2484,"oi":604},{"strike":360.0,"moneyness":0.8669,"type":"put","iv":0.6668,"delta":-0.2608,"oi":369},{"strike":380.0,"moneyness":0.915,"type":"call","iv":0.6831,"delta":0.7172,"oi":126},{"strike":390.0,"moneyness":0.9391,"type":"put","iv":0.6805,"delta":-0.2945,"oi":165},{"strike":400.0,"moneyness":0.9632,"type":"call","iv":0.6837,"delta":0.6946,"oi":266},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":0.6873,"delta":-0.3049,"oi":790},{"strike":420.0,"moneyness":1.0113,"type":"call","iv":0.6893,"delta":0.6734,"oi":291},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":0.6763,"delta":-0.329,"oi":107},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.696,"delta":0.6426,"oi":221},{"strike":460.0,"moneyness":1.1077,"type":"put","iv":0.69,"delta":-0.3692,"oi":126},{"strike":470.0,"moneyness":1.1317,"type":"call","iv":0.6823,"delta":0.6184,"oi":319},{"strike":470.0,"moneyness":1.1317,"type":"put","iv":0.6871,"delta":-0.3804,"oi":571},{"strike":480.0,"moneyness":1.1558,"type":"call","iv":0.6799,"delta":0.6073,"oi":270},{"strike":500.0,"moneyness":1.204,"type":"call","iv":0.7002,"delta":0.5934,"oi":143},{"strike":520.0,"moneyness":1.2521,"type":"put","iv":0.697,"delta":-0.4269,"oi":306},{"strike":540.0,"moneyness":1.3003,"type":"call","iv":0.6932,"delta":0.553,"oi":121},{"strike":550.0,"moneyness":1.3244,"type":"put","iv":0.6971,"delta":-0.4547,"oi":318},{"strike":590.0,"moneyness":1.4207,"type":"call","iv":0.6978,"delta":0.5105,"oi":202},{"strike":590.0,"moneyness":1.4207,"type":"put","iv":0.6978,"delta":-0.4895,"oi":109},{"strike":600.0,"moneyness":1.4448,"type":"call","iv":0.6853,"delta":0.4964,"oi":182},{"strike":630.0,"moneyness":1.517,"type":"call","iv":0.6841,"delta":0.4709,"oi":590},{"strike":650.0,"moneyness":1.5652,"type":"call","iv":0.6999,"delta":0.4631,"oi":290},{"strike":680.0,"moneyness":1.6374,"type":"call","iv":0.686,"delta":0.4332,"oi":111},{"strike":700.0,"moneyness":1.6856,"type":"call","iv":0.6996,"delta":0.4263,"oi":494},{"strike":740.0,"moneyness":1.7819,"type":"call","iv":0.6917,"delta":0.3946,"oi":145},{"strike":890.0,"moneyness":2.1431,"type":"call","iv":0.703,"delta":0.3154,"oi":134},{"strike":950.0,"moneyness":2.2876,"type":"call","iv":0.7175,"delta":0.2966,"oi":143},{"strike":1000.0,"moneyness":2.408,"type":"call","iv":0.6941,"delta":0.2598,"oi":435},{"strike":1060.0,"moneyness":2.5524,"type":"call","iv":0.7001,"delta":0.2405,"oi":277},{"strike":1080.0,"moneyness":2.6006,"type":"call","iv":0.7137,"delta":0.2423,"oi":124},{"strike":1100.0,"moneyness":2.6488,"type":"call","iv":0.7027,"delta":0.228,"oi":234},{"strike":1120.0,"moneyness":2.6969,"type":"call","iv":0.7105,"delta":0.2264,"oi":193},{"strike":1140.0,"moneyness":2.7451,"type":"call","iv":0.6894,"delta":0.206,"oi":188},{"strike":1160.0,"moneyness":2.7932,"type":"call","iv":0.6937,"delta":0.2026,"oi":538}]},{"expiration":"03/19/2027","underlying_price":415.2900085449219,"strikes":[{"strike":145.0,"moneyness":0.3492,"type":"put","iv":0.7653,"delta":-0.0099,"oi":150},{"strike":180.0,"moneyness":0.4334,"type":"put","iv":0.7066,"delta":-0.0212,"oi":391},{"strike":185.0,"moneyness":0.4455,"type":"put","iv":0.6991,"delta":-0.0234,"oi":253},{"strike":190.0,"moneyness":0.4575,"type":"put","iv":0.6993,"delta":-0.0268,"oi":720},{"strike":200.0,"moneyness":0.4816,"type":"put","iv":0.691,"delta":-0.033,"oi":236},{"strike":210.0,"moneyness":0.5057,"type":"put","iv":0.696,"delta":-0.0423,"oi":1019},{"strike":220.0,"moneyness":0.5298,"type":"put","iv":0.697,"delta":-0.0521,"oi":595},{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6848,"delta":-0.0607,"oi":770},{"strike":240.0,"moneyness":0.5779,"type":"put","iv":0.6766,"delta":-0.0709,"oi":410},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6734,"delta":-0.0831,"oi":627},{"strike":260.0,"moneyness":0.6261,"type":"put","iv":0.6699,"delta":-0.0963,"oi":116},{"strike":270.0,"moneyness":0.6501,"type":"put","iv":0.674,"delta":-0.1122,"oi":808},{"strike":280.0,"moneyness":0.6742,"type":"put","iv":0.6669,"delta":-0.1266,"oi":477},{"strike":290.0,"moneyness":0.6983,"type":"put","iv":0.6431,"delta":-0.1384,"oi":565},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6491,"delta":-0.1576,"oi":444},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.6649,"delta":-0.1983,"oi":199},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.6478,"delta":-0.2153,"oi":133},{"strike":340.0,"moneyness":0.8187,"type":"put","iv":0.6853,"delta":-0.2403,"oi":223},{"strike":350.0,"moneyness":0.8428,"type":"put","iv":0.648,"delta":-0.2566,"oi":420},{"strike":350.0,"moneyness":0.8428,"type":"call","iv":0.6815,"delta":0.7401,"oi":101},{"strike":360.0,"moneyness":0.8669,"type":"put","iv":0.6703,"delta":-0.2794,"oi":312},{"strike":370.0,"moneyness":0.8909,"type":"put","iv":0.6644,"delta":-0.2998,"oi":236},{"strike":380.0,"moneyness":0.915,"type":"put","iv":0.6646,"delta":-0.3208,"oi":267},{"strike":380.0,"moneyness":0.915,"type":"call","iv":0.6673,"delta":0.6792,"oi":300},{"strike":390.0,"moneyness":0.9391,"type":"put","iv":0.6604,"delta":-0.3418,"oi":208},{"strike":390.0,"moneyness":0.9391,"type":"call","iv":0.6779,"delta":0.6586,"oi":142},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":0.6648,"delta":-0.3626,"oi":796},{"strike":400.0,"moneyness":0.9632,"type":"call","iv":0.677,"delta":0.6381,"oi":226},{"strike":410.0,"moneyness":0.9873,"type":"put","iv":0.6569,"delta":-0.3841,"oi":213},{"strike":410.0,"moneyness":0.9873,"type":"call","iv":0.6764,"delta":0.6176,"oi":124},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":0.6671,"delta":-0.4037,"oi":502},{"strike":420.0,"moneyness":1.0113,"type":"call","iv":0.6804,"delta":0.5979,"oi":218},{"strike":430.0,"moneyness":1.0354,"type":"put","iv":0.6654,"delta":-0.4243,"oi":103},{"strike":440.0,"moneyness":1.0595,"type":"put","iv":0.6733,"delta":-0.443,"oi":336},{"strike":450.0,"moneyness":1.0836,"type":"put","iv":0.6702,"delta":-0.4632,"oi":696},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.6753,"delta":0.5379,"oi":457},{"strike":460.0,"moneyness":1.1077,"type":"put","iv":0.6753,"delta":-0.4812,"oi":184},{"strike":470.0,"moneyness":1.1317,"type":"call","iv":0.683,"delta":0.5021,"oi":140},{"strike":470.0,"moneyness":1.1317,"type":"put","iv":0.6706,"delta":-0.5012,"oi":445},{"strike":480.0,"moneyness":1.1558,"type":"call","iv":0.6778,"delta":0.4824,"oi":219},{"strike":480.0,"moneyness":1.1558,"type":"put","iv":0.6728,"delta":-0.5191,"oi":521},{"strike":500.0,"moneyness":1.204,"type":"call","iv":0.6833,"delta":0.4489,"oi":351},{"strike":500.0,"moneyness":1.204,"type":"put","iv":0.6798,"delta":-0.5523,"oi":115},{"strike":510.0,"moneyness":1.2281,"type":"call","iv":0.6797,"delta":0.4307,"oi":121},{"strike":520.0,"moneyness":1.2521,"type":"call","iv":0.6807,"delta":0.4145,"oi":365},{"strike":530.0,"moneyness":1.2762,"type":"call","iv":0.678,"delta":0.3974,"oi":104},{"strike":530.0,"moneyness":1.2762,"type":"put","iv":0.6929,"delta":-0.5966,"oi":110},{"strike":540.0,"moneyness":1.3003,"type":"call","iv":0.6908,"delta":0.3872,"oi":249},{"strike":550.0,"moneyness":1.3244,"type":"call","iv":0.6817,"delta":0.3682,"oi":333},{"strike":560.0,"moneyness":1.3485,"type":"call","iv":0.6711,"delta":0.3487,"oi":289},{"strike":570.0,"moneyness":1.3725,"type":"call","iv":0.6744,"delta":0.336,"oi":205},{"strike":580.0,"moneyness":1.3966,"type":"call","iv":0.6903,"delta":0.3298,"oi":281},{"strike":580.0,"moneyness":1.3966,"type":"put","iv":0.6886,"delta":-0.6709,"oi":108},{"strike":590.0,"moneyness":1.4207,"type":"call","iv":0.6841,"delta":0.3137,"oi":103},{"strike":590.0,"moneyness":1.4207,"type":"put","iv":0.6977,"delta":-0.6797,"oi":182},{"strike":600.0,"moneyness":1.4448,"type":"call","iv":0.6853,"delta":0.3015,"oi":779},{"strike":620.0,"moneyness":1.4929,"type":"call","iv":0.6869,"delta":0.2781,"oi":291},{"strike":640.0,"moneyness":1.5411,"type":"put","iv":0.7118,"delta":-0.7314,"oi":431},{"strike":660.0,"moneyness":1.5893,"type":"call","iv":0.6967,"delta":0.24,"oi":259},{"strike":680.0,"moneyness":1.6374,"type":"call","iv":0.69,"delta":0.2173,"oi":173},{"strike":690.0,"moneyness":1.6615,"type":"call","iv":0.6908,"delta":0.2086,"oi":281},{"strike":700.0,"moneyness":1.6856,"type":"call","iv":0.6906,"delta":0.1997,"oi":134},{"strike":720.0,"moneyness":1.7337,"type":"call","iv":0.6898,"delta":0.1829,"oi":225},{"strike":720.0,"moneyness":1.7337,"type":"put","iv":0.7524,"delta":-0.7848,"oi":205},{"strike":740.0,"moneyness":1.7819,"type":"call","iv":0.7026,"delta":0.1744,"oi":129},{"strike":750.0,"moneyness":1.806,"type":"call","iv":0.7008,"delta":0.1663,"oi":107},{"strike":770.0,"moneyness":1.8541,"type":"call","iv":0.7063,"delta":0.1556,"oi":112},{"strike":800.0,"moneyness":1.9264,"type":"call","iv":0.7135,"delta":0.1408,"oi":102},{"strike":830.0,"moneyness":1.9986,"type":"call","iv":0.7304,"delta":0.1324,"oi":141},{"strike":850.0,"moneyness":2.0468,"type":"call","iv":0.7248,"delta":0.1197,"oi":222},{"strike":860.0,"moneyness":2.0708,"type":"call","iv":0.7281,"delta":0.1166,"oi":425},{"strike":880.0,"moneyness":2.119,"type":"call","iv":0.7316,"delta":0.1092,"oi":178},{"strike":900.0,"moneyness":2.1672,"type":"call","iv":0.7324,"delta":0.1013,"oi":299},{"strike":920.0,"moneyness":2.2153,"type":"call","iv":0.7385,"delta":0.0962,"oi":137},{"strike":940.0,"moneyness":2.2635,"type":"call","iv":0.7311,"delta":0.0861,"oi":177},{"strike":950.0,"moneyness":2.2876,"type":"call","iv":0.7386,"delta":0.0857,"oi":239},{"strike":960.0,"moneyness":2.3116,"type":"call","iv":0.729,"delta":0.0788,"oi":133},{"strike":980.0,"moneyness":2.3598,"type":"call","iv":0.7411,"delta":0.0773,"oi":127},{"strike":1000.0,"moneyness":2.408,"type":"call","iv":0.7471,"delta":0.0738,"oi":316},{"strike":1040.0,"moneyness":2.5043,"type":"call","iv":0.7414,"delta":0.0617,"oi":125},{"strike":1100.0,"moneyness":2.6488,"type":"call","iv":0.7713,"delta":0.0583,"oi":186},{"strike":1160.0,"moneyness":2.7932,"type":"call","iv":0.7711,"delta":0.0473,"oi":487}]},{"expiration":"04/16/2027","underlying_price":415.2900085449219,"strikes":[{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6869,"delta":-0.0704,"oi":349},{"strike":240.0,"moneyness":0.5779,"type":"put","iv":0.6726,"delta":-0.0797,"oi":222},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6791,"delta":-0.094,"oi":211},{"strike":260.0,"moneyness":0.6261,"type":"put","iv":0.6778,"delta":-0.1077,"oi":130},{"strike":280.0,"moneyness":0.6742,"type":"put","iv":0.6645,"delta":-0.1354,"oi":394},{"strike":290.0,"moneyness":0.6983,"type":"put","iv":0.6634,"delta":-0.1515,"oi":127},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6802,"delta":-0.1715,"oi":109},{"strike":310.0,"moneyness":0.7465,"type":"put","iv":0.6658,"delta":-0.1865,"oi":276},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.6693,"delta":-0.205,"oi":128},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.663,"delta":-0.2226,"oi":119},{"strike":340.0,"moneyness":0.8187,"type":"put","iv":0.673,"delta":-0.2423,"oi":145},{"strike":350.0,"moneyness":0.8428,"type":"put","iv":0.6565,"delta":-0.2599,"oi":172},{"strike":360.0,"moneyness":0.8669,"type":"put","iv":0.6622,"delta":-0.2796,"oi":122},{"strike":390.0,"moneyness":0.9391,"type":"put","iv":0.6566,"delta":-0.3379,"oi":122},{"strike":410.0,"moneyness":0.9873,"type":"put","iv":0.6556,"delta":-0.3769,"oi":105},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":0.6573,"delta":-0.3959,"oi":274},{"strike":450.0,"moneyness":1.0836,"type":"put","iv":0.6683,"delta":-0.4497,"oi":119},{"strike":470.0,"moneyness":1.1317,"type":"put","iv":0.6804,"delta":-0.4819,"oi":339},{"strike":480.0,"moneyness":1.1558,"type":"put","iv":0.6714,"delta":-0.5014,"oi":112},{"strike":550.0,"moneyness":1.3244,"type":"put","iv":0.678,"delta":-0.6077,"oi":123},{"strike":680.0,"moneyness":1.6374,"type":"call","iv":0.6898,"delta":0.248,"oi":130},{"strike":700.0,"moneyness":1.6856,"type":"call","iv":0.695,"delta":0.2329,"oi":119}]},{"expiration":"06/16/2028","underlying_price":415.2900085449219,"strikes":[{"strike":125.0,"moneyness":0.301,"type":"put","iv":0.6434,"delta":-0.0265,"oi":108},{"strike":170.0,"moneyness":0.4094,"type":"put","iv":0.6985,"delta":-0.0649,"oi":182},{"strike":185.0,"moneyness":0.4455,"type":"put","iv":0.6952,"delta":-0.0771,"oi":225},{"strike":190.0,"moneyness":0.4575,"type":"put","iv":0.68,"delta":-0.0798,"oi":157},{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6936,"delta":-0.1179,"oi":204},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6932,"delta":-0.1371,"oi":111},{"strike":260.0,"moneyness":0.6261,"type":"put","iv":0.6797,"delta":-0.1462,"oi":140},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6925,"delta":-0.1862,"oi":146},{"strike":310.0,"moneyness":0.7465,"type":"put","iv":0.6705,"delta":-0.1964,"oi":249},{"strike":380.0,"moneyness":0.915,"type":"put","iv":0.667,"delta":-0.2675,"oi":240},{"strike":390.0,"moneyness":0.9391,"type":"put","iv":0.6943,"delta":-0.2735,"oi":124},{"strike":440.0,"moneyness":1.0595,"type":"put","iv":0.6924,"delta":-0.3199,"oi":321},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.6946,"delta":0.6717,"oi":147},{"strike":460.0,"moneyness":1.1077,"type":"put","iv":0.6965,"delta":-0.3366,"oi":108},{"strike":470.0,"moneyness":1.1317,"type":"call","iv":0.6998,"delta":0.6556,"oi":271},{"strike":480.0,"moneyness":1.1558,"type":"put","iv":0.7017,"delta":-0.3524,"oi":154},{"strike":490.0,"moneyness":1.1799,"type":"put","iv":0.7008,"delta":-0.361,"oi":271},{"strike":520.0,"moneyness":1.2521,"type":"put","iv":0.7017,"delta":-0.3853,"oi":117},{"strike":550.0,"moneyness":1.3244,"type":"put","iv":0.708,"delta":-0.4065,"oi":211},{"strike":610.0,"moneyness":1.4689,"type":"put","iv":0.7124,"delta":-0.4485,"oi":128},{"strike":620.0,"moneyness":1.4929,"type":"put","iv":0.7147,"delta":-0.4544,"oi":312},{"strike":660.0,"moneyness":1.5893,"type":"call","iv":0.7004,"delta":0.5119,"oi":138},{"strike":900.0,"moneyness":2.1672,"type":"put","iv":0.7978,"delta":-0.5605,"oi":300},{"strike":1140.0,"moneyness":2.7451,"type":"call","iv":0.715,"delta":0.2954,"oi":261},{"strike":1160.0,"moneyness":2.7932,"type":"call","iv":0.711,"delta":0.2862,"oi":312}]},{"expiration":"06/17/2027","underlying_price":415.2900085449219,"strikes":[{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6747,"delta":-0.0838,"oi":1051},{"strike":240.0,"moneyness":0.5779,"type":"put","iv":0.6768,"delta":-0.0964,"oi":1285},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.679,"delta":-0.1097,"oi":267},{"strike":270.0,"moneyness":0.6501,"type":"put","iv":0.6762,"delta":-0.1367,"oi":314},{"strike":280.0,"moneyness":0.6742,"type":"put","iv":0.6757,"delta":-0.1512,"oi":880},{"strike":290.0,"moneyness":0.6983,"type":"put","iv":0.6803,"delta":-0.1668,"oi":156},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6796,"delta":-0.182,"oi":482},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.6728,"delta":-0.2127,"oi":534},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.6874,"delta":-0.23,"oi":108},{"strike":340.0,"moneyness":0.8187,"type":"put","iv":0.6855,"delta":-0.2459,"oi":122},{"strike":350.0,"moneyness":0.8428,"type":"put","iv":0.6726,"delta":-0.2616,"oi":372},{"strike":360.0,"moneyness":0.8669,"type":"put","iv":0.6853,"delta":-0.2783,"oi":233},{"strike":370.0,"moneyness":0.8909,"type":"put","iv":0.6835,"delta":-0.2945,"oi":459},{"strike":380.0,"moneyness":0.915,"type":"put","iv":0.6721,"delta":-0.3112,"oi":415},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":0.6865,"delta":-0.3427,"oi":402},{"strike":410.0,"moneyness":0.9873,"type":"put","iv":0.6838,"delta":-0.3589,"oi":185},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":0.6855,"delta":-0.3745,"oi":554},{"strike":440.0,"moneyness":1.0595,"type":"call","iv":0.6839,"delta":0.5942,"oi":106},{"strike":440.0,"moneyness":1.0595,"type":"put","iv":0.6886,"delta":-0.4049,"oi":263},{"strike":450.0,"moneyness":1.0836,"type":"put","iv":0.6884,"delta":-0.4201,"oi":295},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.687,"delta":0.5796,"oi":442},{"strike":460.0,"moneyness":1.1077,"type":"put","iv":0.6835,"delta":-0.4362,"oi":110},{"strike":490.0,"moneyness":1.1799,"type":"put","iv":0.6912,"delta":-0.4775,"oi":127},{"strike":500.0,"moneyness":1.204,"type":"call","iv":0.6863,"delta":0.507,"oi":206},{"strike":520.0,"moneyness":1.2521,"type":"put","iv":0.6872,"delta":-0.5198,"oi":181},{"strike":550.0,"moneyness":1.3244,"type":"call","iv":0.6768,"delta":0.4372,"oi":435},{"strike":560.0,"moneyness":1.3485,"type":"call","iv":0.6918,"delta":0.4312,"oi":117},{"strike":570.0,"moneyness":1.3725,"type":"put","iv":0.6979,"delta":-0.578,"oi":107},{"strike":580.0,"moneyness":1.3966,"type":"call","iv":0.6924,"delta":0.4079,"oi":113},{"strike":600.0,"moneyness":1.4448,"type":"put","iv":0.709,"delta":-0.6067,"oi":279},{"strike":600.0,"moneyness":1.4448,"type":"call","iv":0.695,"delta":0.3866,"oi":870},{"strike":620.0,"moneyness":1.4929,"type":"call","iv":0.7016,"delta":0.3686,"oi":226},{"strike":630.0,"moneyness":1.517,"type":"call","iv":0.6973,"delta":0.3563,"oi":131},{"strike":650.0,"moneyness":1.5652,"type":"call","iv":0.7056,"delta":0.3409,"oi":114},{"strike":700.0,"moneyness":1.6856,"type":"call","iv":0.7009,"delta":0.2936,"oi":126},{"strike":750.0,"moneyness":1.806,"type":"call","iv":0.6897,"delta":0.2482,"oi":237},{"strike":760.0,"moneyness":1.83,"type":"call","iv":0.6999,"delta":0.2469,"oi":217},{"strike":780.0,"moneyness":1.8782,"type":"call","iv":0.6964,"delta":0.2311,"oi":171},{"strike":800.0,"moneyness":1.9264,"type":"call","iv":0.7021,"delta":0.2214,"oi":169},{"strike":830.0,"moneyness":1.9986,"type":"call","iv":0.7105,"delta":0.2081,"oi":239},{"strike":850.0,"moneyness":2.0468,"type":"call","iv":0.708,"delta":0.1954,"oi":149},{"strike":860.0,"moneyness":2.0708,"type":"call","iv":0.709,"delta":0.1906,"oi":112},{"strike":900.0,"moneyness":2.1672,"type":"call","iv":0.7141,"delta":0.1733,"oi":317},{"strike":960.0,"moneyness":2.3116,"type":"call","iv":0.7148,"delta":0.1475,"oi":130},{"strike":1100.0,"moneyness":2.6488,"type":"call","iv":0.7299,"delta":0.1084,"oi":105},{"strike":1120.0,"moneyness":2.6969,"type":"call","iv":0.728,"delta":0.1021,"oi":143},{"strike":1140.0,"moneyness":2.7451,"type":"call","iv":0.7278,"delta":0.097,"oi":106},{"strike":1160.0,"moneyness":2.7932,"type":"call","iv":0.7402,"delta":0.0976,"oi":353}]},{"expiration":"09/17/2027","underlying_price":415.2900085449219,"strikes":[{"strike":230.0,"moneyness":0.5538,"type":"put","iv":0.6569,"delta":-0.0961,"oi":196},{"strike":250.0,"moneyness":0.602,"type":"put","iv":0.6789,"delta":-0.1235,"oi":256},{"strike":300.0,"moneyness":0.7224,"type":"put","iv":0.6742,"delta":-0.1882,"oi":118},{"strike":320.0,"moneyness":0.7705,"type":"put","iv":0.6748,"delta":-0.2158,"oi":144},{"strike":330.0,"moneyness":0.7946,"type":"put","iv":0.6773,"delta":-0.2298,"oi":430},{"strike":370.0,"moneyness":0.8909,"type":"put","iv":0.6817,"delta":-0.2852,"oi":169},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":0.6839,"delta":-0.3259,"oi":125},{"strike":450.0,"moneyness":1.0836,"type":"call","iv":0.6919,"delta":0.6101,"oi":170},{"strike":480.0,"moneyness":1.1558,"type":"put","iv":0.6919,"delta":-0.4269,"oi":136},{"strike":680.0,"moneyness":1.6374,"type":"call","iv":0.697,"delta":0.3733,"oi":282},{"strike":780.0,"moneyness":1.8782,"type":"call","iv":0.702,"delta":0.303,"oi":178}]},{"expiration":"10/02/2026","underlying_price":415.2900085449219,"strikes":[{"strike":390.0,"moneyness":0.9391,"type":"put","iv":2.178,"delta":-0.0019,"oi":624},{"strike":395.0,"moneyness":0.9511,"type":"call","iv":2.775,"delta":0.9656,"oi":273},{"strike":395.0,"moneyness":0.9511,"type":"put","iv":2.3417,"delta":-0.0157,"oi":392},{"strike":397.5,"moneyness":0.9572,"type":"put","iv":2.5038,"delta":-0.0391,"oi":185},{"strike":400.0,"moneyness":0.9632,"type":"put","iv":1.853,"delta":-0.021,"oi":967},{"strike":402.5,"moneyness":0.9692,"type":"put","iv":1.3976,"delta":-0.0124,"oi":105},{"strike":405.0,"moneyness":0.9752,"type":"put","iv":1.2606,"delta":-0.0229,"oi":744},{"strike":407.5,"moneyness":0.9812,"type":"put","iv":1.0906,"delta":-0.0407,"oi":172},{"strike":410.0,"moneyness":0.9873,"type":"put","iv":0.8671,"delta":-0.069,"oi":521},{"strike":412.5,"moneyness":0.9933,"type":"put","iv":0.8887,"delta":-0.2226,"oi":148},{"strike":415.0,"moneyness":0.9993,"type":"put","iv":0.7975,"delta":-0.4633,"oi":591},{"strike":417.5,"moneyness":1.0053,"type":"put","iv":1.3873,"delta":-0.6463,"oi":126},{"strike":420.0,"moneyness":1.0113,"type":"put","iv":2.2916,"delta":-0.6846,"oi":723},{"strike":422.5,"moneyness":1.0174,"type":"put","iv":0.9838,"delta":-0.9594,"oi":106},{"strike":425.0,"moneyness":1.0234,"type":"call","iv":1.4201,"delta":0.0526,"oi":127},{"strike":425.0,"moneyness":1.0234,"type":"put","iv":1.3896,"delta":-0.9511,"oi":668},{"strike":427.5,"moneyness":1.0294,"type":"put","iv":0.979,"delta":-0.9984,"oi":116},{"strike":430.0,"moneyness":1.0354,"type":"put","iv":1.1577,"delta":-0.9987,"oi":326},{"strike":432.5,"moneyness":1.0414,"type":"put","iv":2.9254,"delta":-0.9152,"oi":140},{"strike":435.0,"moneyness":1.0475,"type":"put","iv":1.5061,"delta":-0.9989,"oi":291},{"strike":437.5,"moneyness":1.0535,"type":"put","iv":1.6765,"delta":-0.999,"oi":148},{"strike":440.0,"moneyness":1.0595,"type":"call","iv":2.0076,"delta":0.0021,"oi":187},{"strike":440.0,"moneyness":1.0595,"type":"put","iv":2.2704,"delta":-0.9944,"oi":321},{"strike":445.0,"moneyness":1.0715,"type":"call","iv":2.3603,"delta":0.0018,"oi":332},{"strike":445.0,"moneyness":1.0715,"type":"put","iv":2.1753,"delta":-0.9992,"oi":435},{"strike":450.0,"moneyness":1.0836,"type":"put","iv":2.4988,"delta":-0.9993,"oi":445},{"strike":455.0,"moneyness":1.0956,"type":"put","iv":2.8161,"delta":-0.9994,"oi":293}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-2.3736,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":308},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000257,"call_theta":0,"put_theta":-5.8801,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":421},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.2e-05,"call_theta":0,"put_theta":-0.8797,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":282},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.873,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":169},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.8659,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":227},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.00082,"call_theta":0,"put_theta":-12.966,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":106},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00031,"call_theta":0,"put_theta":-2.7974,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":630},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000475,"call_theta":0,"put_theta":-4.4544,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":80},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.001134,"call_theta":0,"put_theta":-13.7943,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":120},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001382,"call_theta":0,"put_theta":-14.7105,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":266},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000819,"call_theta":0,"put_theta":-5.2888,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":247},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000345,"call_theta":0,"put_theta":-1.4805,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":55},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.001042,"call_theta":0,"put_theta":-5.6635,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":166},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.001147,"call_theta":0,"put_theta":-5.6064,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":59},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9244,"put_delta":-0.0055,"call_gamma":0.004701,"put_gamma":0.00094,"call_theta":-59.1681,"put_theta":-3.639,"call_vega":0.0059,"put_vega":0.0007,"call_oi":79,"put_oi":224},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.003,"call_theta":0,"put_theta":-17.8812,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":134},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9196,"put_delta":-0.0025,"call_gamma":0.005543,"put_gamma":0.000591,"call_theta":-55.0837,"put_theta":-1.4156,"call_vega":0.0062,"put_vega":0.0003,"call_oi":77,"put_oi":388},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.001575,"call_theta":0,"put_theta":-4.4507,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":71},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001365,"call_theta":0,"put_theta":-2.9798,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":214},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.002209,"call_theta":0,"put_theta":-4.753,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":55},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9615,"put_delta":-0.0019,"call_gamma":0.005603,"put_gamma":0.000666,"call_theta":-17.0996,"put_theta":-0.7464,"call_vega":0.0035,"put_vega":0.0003,"call_oi":259,"put_oi":624},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.002851,"call_theta":0,"put_theta":-4.1612,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":53},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9656,"put_delta":-0.0157,"call_gamma":0.006618,"put_gamma":0.004058,"call_theta":-12.0832,"put_theta":-5.2566,"call_vega":0.0032,"put_vega":0.0016,"call_oi":273,"put_oi":392},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.008134,"call_theta":0,"put_theta":-12.0448,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":185},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9732,"put_delta":-0.021,"call_gamma":0.007627,"put_gamma":0.006552,"call_theta":-6.9176,"put_theta":-5.3135,"call_vega":0.0026,"put_vega":0.0021,"call_oi":67,"put_oi":967},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.005523,"call_theta":0,"put_theta":-2.5478,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":105},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.010375,"call_theta":0,"put_theta":-3.894,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":744},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.019313,"call_theta":0,"put_theta":-5.4255,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":172},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.036875,"call_theta":0,"put_theta":-6.5472,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":521},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2226,"call_gamma":0,"put_gamma":0.080769,"call_theta":0,"put_theta":-15.0596,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":148},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4633,"call_gamma":0,"put_gamma":0.11995,"call_theta":0,"put_theta":-17.9998,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":591},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6463,"call_gamma":0,"put_gamma":0.064535,"call_theta":0,"put_theta":-29.3125,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":126},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1012,"put_delta":-0.6846,"call_gamma":0.048362,"put_gamma":0.03735,"call_theta":-8.8757,"put_theta":-46.3038,"call_vega":0.0073,"put_vega":0.0148,"call_oi":99,"put_oi":723},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9594,"call_gamma":0,"put_gamma":0.021333,"call_theta":0,"put_theta":-4.8311,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":106},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":-0.9511,"call_gamma":0.018209,"put_gamma":0.017548,"call_theta":-8.6778,"put_theta":-7.9589,"call_vega":0.0045,"put_vega":0.0042,"call_oi":127,"put_oi":668},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9984,"call_gamma":0,"put_gamma":0.001248,"call_theta":0,"put_theta":-0.2328,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":116},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.9987,"call_gamma":0.001805,"put_gamma":0.00092,"call_theta":-0.6887,"put_theta":-0.2413,"call_vega":0.0004,"put_vega":0.0002,"call_oi":85,"put_oi":326},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9152,"call_gamma":0,"put_gamma":0.01279,"call_theta":0,"put_theta":-25.8132,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":140},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":-0.9989,"call_gamma":0.004447,"put_gamma":0.000571,"call_theta":-4.8439,"put_theta":-0.2555,"call_vega":0.0016,"put_vega":0.0001,"call_oi":89,"put_oi":291},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.999,"call_gamma":0,"put_gamma":0.000471,"call_theta":0,"put_theta":-0.2617,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":148},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":-0.9944,"call_gamma":0.000781,"put_gamma":0.001706,"call_theta":-0.7441,"put_theta":-2.0267,"call_vega":0.0003,"put_vega":0.0007,"call_oi":187,"put_oi":321},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9458,"call_gamma":0,"put_gamma":0.006781,"call_theta":0,"put_theta":-24.389,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":197},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":-0.9992,"call_gamma":0.00058,"put_gamma":0.000295,"call_theta":-0.764,"put_theta":-0.2776,"call_vega":0.0002,"put_vega":0.0001,"call_oi":332,"put_oi":435},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.003714,"put_gamma":0,"call_theta":-12.4722,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":-0.9993,"call_gamma":0.001924,"put_gamma":0.00023,"call_theta":-5.398,"put_theta":-0.2869,"call_vega":0.0011,"put_vega":0.0001,"call_oi":376,"put_oi":445},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":-0.9648,"call_gamma":0.001736,"put_gamma":0.003995,"call_theta":-5.4673,"put_theta":-20.6431,"call_vega":0.0011,"put_vega":0.0032,"call_oi":117,"put_oi":139},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0197,"put_delta":-0.9994,"call_gamma":0.002628,"put_gamma":0.000186,"call_theta":-11.9577,"put_theta":-0.2954,"call_vega":0.002,"put_vega":0.0001,"call_oi":375,"put_oi":293},{"strike":457.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":-0.9994,"call_gamma":0.002458,"put_gamma":0.000169,"call_theta":-12.477,"put_theta":-0.2995,"call_vega":0.002,"put_vega":0.0001,"call_oi":213,"put_oi":83},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":-0.9994,"call_gamma":0.000301,"put_gamma":0.000154,"call_theta":-0.8086,"put_theta":-0.3034,"call_vega":0.0002,"put_vega":0.0001,"call_oi":977,"put_oi":221},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000443,"put_gamma":0,"call_theta":-1.4781,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":-0.9487,"call_gamma":0.000254,"put_gamma":0.003737,"call_theta":-0.8202,"put_theta":-40.6091,"call_vega":0.0002,"put_vega":0.0044,"call_oi":401,"put_oi":134},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.003276,"put_gamma":0,"call_theta":-35.6632,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":-0.9995,"call_gamma":0.000719,"put_gamma":0.000113,"call_theta":-3.8292,"put_theta":-0.3181,"call_vega":0.0006,"put_vega":0.0001,"call_oi":458,"put_oi":137},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":-0.9995,"call_gamma":0.001694,"put_gamma":0.000106,"call_theta":-14.4311,"put_theta":-0.3215,"call_vega":0.0018,"put_vega":0.0001,"call_oi":319,"put_oi":188},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":-0.9995,"call_gamma":0.001568,"put_gamma":9.9e-05,"call_theta":-14.1642,"put_theta":-0.325,"call_vega":0.0017,"put_vega":0.0001,"call_oi":366,"put_oi":131},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":-0.9995,"call_gamma":0.000289,"put_gamma":9.3e-05,"call_theta":-1.5377,"put_theta":-0.3283,"call_vega":0.0002,"put_vega":0.0001,"call_oi":77,"put_oi":125},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":-0.9996,"call_gamma":0.000168,"put_gamma":8.8e-05,"call_theta":-0.8493,"put_theta":-0.3316,"call_vega":0.0001,"put_vega":0.0001,"call_oi":844,"put_oi":97},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000158,"put_gamma":0,"call_theta":-0.8535,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000149,"put_gamma":0,"call_theta":-0.8575,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000141,"put_gamma":0,"call_theta":-0.8614,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000402,"put_gamma":0,"call_theta":-3.4501,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000127,"put_gamma":0,"call_theta":-0.8688,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000365,"put_gamma":0,"call_theta":-3.4844,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000947,"put_gamma":0,"call_theta":-13.7877,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00018,"put_gamma":0,"call_theta":-1.6049,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1479,"put_oi":0},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000105,"put_gamma":0,"call_theta":-0.8823,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000165,"put_gamma":0,"call_theta":-1.6174,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.002374,"put_gamma":0,"call_theta":-89.1789,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.3e-05,"put_gamma":0,"call_theta":-0.8915,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.000966,"put_gamma":0,"call_theta":-20.5774,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.6e-05,"put_gamma":0,"call_theta":-0.8973,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8e-05,"put_gamma":0,"call_theta":-0.9027,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.00127,"put_gamma":0,"call_theta":-39.594,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.4e-05,"put_gamma":0,"call_theta":-0.9079,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.9e-05,"put_gamma":0,"call_theta":-0.9129,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.000743,"put_gamma":0,"call_theta":-20.9008,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-0.9176,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.00068,"call_theta":0,"put_theta":-0.1942,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":103},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":74},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000786,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":94},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.001453,"call_theta":0,"put_theta":-0.1976,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":72},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.001966,"call_theta":0,"put_theta":-0.2737,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":587},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.00225,"call_theta":0,"put_theta":-0.2749,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":67},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.00275,"call_theta":0,"put_theta":-0.3132,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":357},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.003473,"call_theta":0,"put_theta":-0.3888,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":216},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.004248,"call_theta":0,"put_theta":-0.4524,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":313},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.005171,"call_theta":0,"put_theta":-0.5339,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":151},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.006199,"call_theta":0,"put_theta":-0.6304,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":436},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.006732,"call_theta":0,"put_theta":-0.6728,"call_vega":0,"put_vega":0.1248,"call_oi":0,"put_oi":81},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1691,"call_gamma":0,"put_gamma":0.007278,"call_theta":0,"put_theta":-0.7196,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":194},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.008345,"call_theta":0,"put_theta":-0.8218,"call_vega":0,"put_vega":0.1537,"call_oi":0,"put_oi":449},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2341,"call_gamma":0,"put_gamma":0.008835,"call_theta":0,"put_theta":-0.8748,"call_vega":0,"put_vega":0.1633,"call_oi":0,"put_oi":57},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2558,"call_gamma":0,"put_gamma":0.009379,"call_theta":0,"put_theta":-0.9062,"call_vega":0,"put_vega":0.1713,"call_oi":0,"put_oi":293},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3053,"call_gamma":0,"put_gamma":0.010345,"call_theta":0,"put_theta":-0.9737,"call_vega":0,"put_vega":0.1866,"call_oi":0,"put_oi":613},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3297,"call_gamma":0,"put_gamma":0.010927,"call_theta":0,"put_theta":-0.9826,"call_vega":0,"put_vega":0.1928,"call_oi":0,"put_oi":52},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.363,"call_gamma":0,"put_gamma":0.01081,"call_theta":0,"put_theta":-1.0666,"call_vega":0,"put_vega":0.1998,"call_oi":0,"put_oi":668},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.01152,"call_theta":0,"put_theta":-1.0818,"call_vega":0,"put_vega":0.2079,"call_oi":0,"put_oi":310},{"strike":412.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4475,"call_gamma":0,"put_gamma":0.011677,"call_theta":0,"put_theta":-1.0932,"call_vega":0,"put_vega":0.2106,"call_oi":0,"put_oi":163},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.477,"call_gamma":0,"put_gamma":0.011879,"call_theta":0,"put_theta":-1.0882,"call_vega":0,"put_vega":0.2121,"call_oi":0,"put_oi":323},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4936,"put_delta":-0.5066,"call_gamma":0.011801,"put_gamma":0.011883,"call_theta":-1.146,"put_theta":-1.0896,"call_vega":0.2124,"put_vega":0.2124,"call_oi":54,"put_oi":63},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5335,"call_gamma":0,"put_gamma":0.011401,"call_theta":0,"put_theta":-1.1275,"call_vega":0,"put_vega":0.2117,"call_oi":0,"put_oi":240},{"strike":422.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4358,"put_delta":-0.5648,"call_gamma":0.011619,"put_gamma":0.011694,"call_theta":-1.132,"put_theta":-1.075,"call_vega":0.2097,"put_vega":0.2096,"call_oi":63,"put_oi":59},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4085,"put_delta":-0.5894,"call_gamma":0.011374,"put_gamma":0.011189,"call_theta":-1.1239,"put_theta":-1.0956,"call_vega":0.2068,"put_vega":0.2071,"call_oi":55,"put_oi":429},{"strike":427.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6193,"call_gamma":0,"put_gamma":0.011181,"call_theta":0,"put_theta":-1.0494,"call_vega":0,"put_vega":0.2028,"call_oi":0,"put_oi":119},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.356,"put_delta":-0.6455,"call_gamma":0.010807,"put_gamma":0.010884,"call_theta":-1.0871,"put_theta":-1.0264,"call_vega":0.1984,"put_vega":0.1981,"call_oi":110,"put_oi":247},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.702,"call_gamma":0,"put_gamma":0.010422,"call_theta":0,"put_theta":-0.9237,"call_vega":0,"put_vega":0.1846,"call_oi":0,"put_oi":139},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2586,"put_delta":-0.752,"call_gamma":0.0094,"put_gamma":0.009613,"call_theta":-0.9394,"put_theta":-0.8282,"call_vega":0.1722,"put_vega":0.1685,"call_oi":55,"put_oi":180},{"strike":442.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.785,"call_gamma":0,"put_gamma":0.009272,"call_theta":0,"put_theta":-0.7258,"call_vega":0,"put_vega":0.1556,"call_oi":0,"put_oi":62},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2247,"put_delta":-0.8337,"call_gamma":0.008432,"put_gamma":0.00881,"call_theta":-0.898,"put_theta":-0.5446,"call_vega":0.1596,"put_vega":0.1328,"call_oi":76,"put_oi":86},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1899,"put_delta":-0.8183,"call_gamma":0.007564,"put_gamma":0.007594,"call_theta":-0.8194,"put_theta":-0.7205,"call_vega":0.1444,"put_vega":0.1405,"call_oi":106,"put_oi":245},{"strike":452.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8725,"call_gamma":0,"put_gamma":0.006936,"call_theta":0,"put_theta":-0.4769,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":124},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1548,"put_delta":-0.8646,"call_gamma":0.006699,"put_gamma":0.006596,"call_theta":-0.7124,"put_theta":-0.5516,"call_vega":0.1268,"put_vega":0.1159,"call_oi":66,"put_oi":204},{"strike":457.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9108,"call_gamma":0,"put_gamma":0.005579,"call_theta":0,"put_theta":-0.3394,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":63},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1289,"put_delta":-0.8726,"call_gamma":0.005859,"put_gamma":0.005846,"call_theta":-0.6352,"put_theta":-0.573,"call_vega":0.112,"put_vega":0.1111,"call_oi":202,"put_oi":119},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.005075,"put_gamma":0,"call_theta":-0.5595,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.004391,"put_gamma":0,"call_theta":-0.4997,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":472.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1079,"put_delta":-0.9349,"call_gamma":0.004479,"put_gamma":0.003703,"call_theta":-0.6444,"put_theta":-0.311,"call_vega":0.0987,"put_vega":0.0676,"call_oi":51,"put_oi":160},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.003806,"put_gamma":0,"call_theta":-0.4506,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0622,"put_delta":-0.9702,"call_gamma":0.003239,"put_gamma":0.002173,"call_theta":-0.3892,"put_theta":-0.1213,"call_vega":0.0652,"put_vega":0.036,"call_oi":249,"put_oi":95},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.003194,"put_gamma":0,"call_theta":-0.4731,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0436,"put_delta":-0.9733,"call_gamma":0.002372,"put_gamma":0.00178,"call_theta":-0.3015,"put_theta":-0.1224,"call_vega":0.0492,"put_vega":0.0328,"call_oi":158,"put_oi":276},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.002703,"put_gamma":0,"call_theta":-0.4763,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.001833,"put_gamma":0,"call_theta":-0.2572,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.001891,"put_gamma":0,"call_theta":-0.3143,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.001243,"put_gamma":0,"call_theta":-0.1742,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.00153,"put_gamma":0,"call_theta":-0.2782,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.000767,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.001051,"put_gamma":0,"call_theta":-0.1862,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.001044,"put_gamma":0,"call_theta":-0.2038,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9483,"put_delta":-0.0151,"call_gamma":0.001188,"put_gamma":0.000585,"call_theta":-0.3955,"put_theta":-0.094,"call_vega":0.083,"put_vega":0.0298,"call_oi":106,"put_oi":1322},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9605,"put_delta":-0.0201,"call_gamma":0.001165,"put_gamma":0.000788,"call_theta":-0.2737,"put_theta":-0.1145,"call_vega":0.0668,"put_vega":0.0381,"call_oi":81,"put_oi":297},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.001002,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":727},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.001372,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":524},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9232,"put_delta":-0.0512,"call_gamma":0.002329,"put_gamma":0.001971,"call_theta":-0.3785,"put_theta":-0.2132,"call_vega":0.1129,"put_vega":0.0824,"call_oi":60,"put_oi":664},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9054,"put_delta":-0.0763,"call_gamma":0.002924,"put_gamma":0.002736,"call_theta":-0.4092,"put_theta":-0.2851,"call_vega":0.1321,"put_vega":0.1124,"call_oi":70,"put_oi":1163},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8857,"put_delta":-0.108,"call_gamma":0.003676,"put_gamma":0.003639,"call_theta":-0.4267,"put_theta":-0.3586,"call_vega":0.1515,"put_vega":0.1455,"call_oi":310,"put_oi":1359},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.004148,"call_theta":0,"put_theta":-0.3986,"call_vega":0,"put_vega":0.1638,"call_oi":0,"put_oi":176},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8133,"put_delta":-0.1535,"call_gamma":0.004523,"put_gamma":0.004681,"call_theta":-0.646,"put_theta":-0.4525,"call_vega":0.2104,"put_vega":0.1855,"call_oi":118,"put_oi":718},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1811,"call_gamma":0,"put_gamma":0.005207,"call_theta":0,"put_theta":-0.5032,"call_vega":0,"put_vega":0.2065,"call_oi":0,"put_oi":125},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7965,"put_delta":-0.2087,"call_gamma":0.005811,"put_gamma":0.005747,"call_theta":-0.5634,"put_theta":-0.541,"call_vega":0.2217,"put_vega":0.2251,"call_oi":53,"put_oi":1430},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2388,"call_gamma":0,"put_gamma":0.00629,"call_theta":0,"put_theta":-0.5753,"call_vega":0,"put_vega":0.243,"call_oi":0,"put_oi":92},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7148,"put_delta":-0.2769,"call_gamma":0.0064,"put_gamma":0.006661,"call_theta":-0.7234,"put_theta":-0.6327,"call_vega":0.2662,"put_vega":0.2624,"call_oi":78,"put_oi":687},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3114,"call_gamma":0,"put_gamma":0.007128,"call_theta":0,"put_theta":-0.6579,"call_vega":0,"put_vega":0.277,"call_oi":0,"put_oi":177},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6549,"put_delta":-0.3493,"call_gamma":0.007766,"put_gamma":0.007483,"call_theta":-0.7009,"put_theta":-0.6858,"call_vega":0.2888,"put_vega":0.2901,"call_oi":132,"put_oi":931},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3885,"call_gamma":0,"put_gamma":0.007766,"call_theta":0,"put_theta":-0.7069,"call_vega":0,"put_vega":0.3004,"call_oi":0,"put_oi":146},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5718,"put_delta":-0.4288,"call_gamma":0.008071,"put_gamma":0.007873,"call_theta":-0.7591,"put_theta":-0.7302,"call_vega":0.3076,"put_vega":0.3077,"call_oi":645,"put_oi":558},{"strike":412.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4488,"call_gamma":0,"put_gamma":0.007821,"call_theta":0,"put_theta":-0.746,"call_vega":0,"put_vega":0.3101,"call_oi":0,"put_oi":58},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.469,"call_gamma":0,"put_gamma":0.008111,"call_theta":0,"put_theta":-0.7253,"call_vega":0,"put_vega":0.3117,"call_oi":0,"put_oi":140},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4912,"put_delta":-0.5084,"call_gamma":0.008042,"put_gamma":0.007981,"call_theta":-0.7825,"put_theta":-0.7394,"call_vega":0.3126,"put_vega":0.3126,"call_oi":576,"put_oi":1490},{"strike":422.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5278,"call_gamma":0,"put_gamma":0.007939,"call_theta":0,"put_theta":-0.739,"call_vega":0,"put_vega":0.3119,"call_oi":0,"put_oi":124},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.547,"call_gamma":0,"put_gamma":0.007887,"call_theta":0,"put_theta":-0.736,"call_vega":0,"put_vega":0.3105,"call_oi":0,"put_oi":87},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4145,"put_delta":-0.5844,"call_gamma":0.007789,"put_gamma":0.007729,"call_theta":-0.7684,"put_theta":-0.7253,"call_vega":0.3055,"put_vega":0.3056,"call_oi":715,"put_oi":809},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6208,"call_gamma":0,"put_gamma":0.007527,"call_theta":0,"put_theta":-0.7061,"call_vega":0,"put_vega":0.2982,"call_oi":0,"put_oi":54},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3428,"put_delta":-0.6551,"call_gamma":0.007317,"put_gamma":0.007253,"call_theta":-0.7255,"put_theta":-0.684,"call_vega":0.2881,"put_vega":0.2887,"call_oi":666,"put_oi":947},{"strike":442.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6688,"call_gamma":0,"put_gamma":0.007031,"call_theta":0,"put_theta":-0.6829,"call_vega":0,"put_vega":0.2842,"call_oi":0,"put_oi":332},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6851,"call_gamma":0,"put_gamma":0.006885,"call_theta":0,"put_theta":-0.6671,"call_vega":0,"put_vega":0.2784,"call_oi":0,"put_oi":82},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.283,"put_delta":-0.7352,"call_gamma":0.006578,"put_gamma":0.006868,"call_theta":-0.6821,"put_theta":-0.5599,"call_vega":0.2652,"put_vega":0.2566,"call_oi":615,"put_oi":754},{"strike":452.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7426,"call_gamma":0,"put_gamma":0.006551,"call_theta":0,"put_theta":-0.5702,"call_vega":0,"put_vega":0.2529,"call_oi":0,"put_oi":73},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2496,"put_delta":-0.7622,"call_gamma":0.006271,"put_gamma":0.0064,"call_theta":-0.6295,"put_theta":-0.5327,"call_vega":0.2489,"put_vega":0.2424,"call_oi":54,"put_oi":131},{"strike":457.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.006079,"put_gamma":0,"call_theta":-0.6092,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2263,"put_delta":-0.7916,"call_gamma":0.005848,"put_gamma":0.005966,"call_theta":-0.6057,"put_theta":-0.4867,"call_vega":0.2358,"put_vega":0.2249,"call_oi":622,"put_oi":872},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1917,"put_delta":-0.8115,"call_gamma":0.005487,"put_gamma":0.005495,"call_theta":-0.5304,"put_theta":-0.4649,"call_vega":0.2138,"put_vega":0.2116,"call_oi":85,"put_oi":51},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1741,"put_delta":-0.801,"call_gamma":0.005057,"put_gamma":0.005015,"call_theta":-0.5099,"put_theta":-0.5517,"call_vega":0.2014,"put_vega":0.2187,"call_oi":531,"put_oi":812},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.004661,"put_gamma":0,"call_theta":-0.491,"put_theta":0,"call_vega":0.1898,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1413,"put_delta":-0.8337,"call_gamma":0.004281,"put_gamma":0.004352,"call_theta":-0.4571,"put_theta":-0.502,"call_vega":0.1756,"put_vega":0.1956,"call_oi":714,"put_oi":317},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.003901,"put_gamma":0,"call_theta":-0.414,"put_theta":0,"call_vega":0.1595,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":-0.9171,"call_gamma":0.003589,"put_gamma":0.003236,"call_theta":-0.398,"put_theta":-0.2239,"call_vega":0.1501,"put_vega":0.1197,"call_oi":401,"put_oi":148},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0894,"put_delta":-0.8742,"call_gamma":0.002979,"put_gamma":0.003304,"call_theta":-0.341,"put_theta":-0.445,"call_vega":0.1266,"put_vega":0.162,"call_oi":1102,"put_oi":327},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.002881,"put_gamma":0,"call_theta":-0.3775,"put_theta":0,"call_vega":0.131,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0714,"put_delta":-0.9582,"call_gamma":0.002466,"put_gamma":0.001884,"call_theta":-0.2932,"put_theta":-0.1052,"call_vega":0.1069,"put_vega":0.0699,"call_oi":301,"put_oi":112},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":-0.9602,"call_gamma":0.002002,"put_gamma":0.00168,"call_theta":-0.242,"put_theta":-0.1103,"call_vega":0.0875,"put_vega":0.0673,"call_oi":630,"put_oi":102},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0546,"put_delta":-0.9522,"call_gamma":0.00184,"put_gamma":0.001716,"call_theta":-0.2584,"put_theta":-0.1622,"call_vega":0.0867,"put_vega":0.0779,"call_oi":383,"put_oi":312},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.000765,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":114},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.001296,"call_theta":0,"put_theta":-0.1336,"call_vega":0,"put_vega":0.0815,"call_oi":0,"put_oi":157},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.001643,"call_theta":0,"put_theta":-0.1478,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":143},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.002358,"call_theta":0,"put_theta":-0.2335,"call_vega":0,"put_vega":0.1456,"call_oi":0,"put_oi":93},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.002683,"call_theta":0,"put_theta":-0.2651,"call_vega":0,"put_vega":0.1655,"call_oi":0,"put_oi":66},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.003001,"call_theta":0,"put_theta":-0.2842,"call_vega":0,"put_vega":0.1813,"call_oi":0,"put_oi":480},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.003718,"call_theta":0,"put_theta":-0.3508,"call_vega":0,"put_vega":0.2245,"call_oi":0,"put_oi":103},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1748,"call_gamma":0,"put_gamma":0.004054,"call_theta":0,"put_theta":-0.3998,"call_vega":0,"put_vega":0.2504,"call_oi":0,"put_oi":91},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.004404,"call_theta":0,"put_theta":-0.4265,"call_vega":0,"put_vega":0.2697,"call_oi":0,"put_oi":118},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2118,"call_gamma":0,"put_gamma":0.004868,"call_theta":0,"put_theta":-0.4197,"call_vega":0,"put_vega":0.2816,"call_oi":0,"put_oi":210},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.005021,"call_theta":0,"put_theta":-0.4899,"call_vega":0,"put_vega":0.309,"call_oi":0,"put_oi":156},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2683,"call_gamma":0,"put_gamma":0.005556,"call_theta":0,"put_theta":-0.4747,"call_vega":0,"put_vega":0.3204,"call_oi":0,"put_oi":271},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3021,"call_gamma":0,"put_gamma":0.005738,"call_theta":0,"put_theta":-0.514,"call_vega":0,"put_vega":0.3391,"call_oi":0,"put_oi":252},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.00573,"call_theta":0,"put_theta":-0.5649,"call_vega":0,"put_vega":0.3554,"call_oi":0,"put_oi":178},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.006082,"call_theta":0,"put_theta":-0.5623,"call_vega":0,"put_vega":0.3658,"call_oi":0,"put_oi":349},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3981,"call_gamma":0,"put_gamma":0.006222,"call_theta":0,"put_theta":-0.5767,"call_vega":0,"put_vega":0.3751,"call_oi":0,"put_oi":136},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5701,"put_delta":-0.4304,"call_gamma":0.00644,"put_gamma":0.006106,"call_theta":-0.6232,"put_theta":-0.6085,"call_vega":0.3818,"put_vega":0.3819,"call_oi":70,"put_oi":161},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4629,"call_gamma":0,"put_gamma":0.006636,"call_theta":0,"put_theta":-0.5693,"call_vega":0,"put_vega":0.3861,"call_oi":0,"put_oi":129},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4954,"call_gamma":0,"put_gamma":0.00659,"call_theta":0,"put_theta":-0.5767,"call_vega":0,"put_vega":0.3878,"call_oi":0,"put_oi":157},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5267,"call_gamma":0,"put_gamma":0.006492,"call_theta":0,"put_theta":-0.5813,"call_vega":0,"put_vega":0.387,"call_oi":0,"put_oi":100},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4502,"put_delta":-0.566,"call_gamma":0.006,"put_gamma":0.006863,"call_theta":-0.6722,"put_theta":-0.533,"call_vega":0.3848,"put_vega":0.3825,"call_oi":52,"put_oi":120},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.595,"call_gamma":0,"put_gamma":0.006595,"call_theta":0,"put_theta":-0.5366,"call_vega":0,"put_vega":0.3768,"call_oi":0,"put_oi":169},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3895,"put_delta":-0.6249,"call_gamma":0.005961,"put_gamma":0.006413,"call_theta":-0.6339,"put_theta":-0.526,"call_vega":0.3729,"put_vega":0.3687,"call_oi":94,"put_oi":155},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6454,"call_gamma":0,"put_gamma":0.006005,"call_theta":0,"put_theta":-0.5404,"call_vega":0,"put_vega":0.3618,"call_oi":0,"put_oi":55},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3318,"put_delta":-0.677,"call_gamma":0.005732,"put_gamma":0.005906,"call_theta":-0.589,"put_theta":-0.5075,"call_vega":0.3528,"put_vega":0.349,"call_oi":98,"put_oi":63},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6986,"call_gamma":0,"put_gamma":0.00561,"call_theta":0,"put_theta":-0.5014,"call_vega":0,"put_vega":0.3387,"call_oi":0,"put_oi":183},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2885,"put_delta":-0.7295,"call_gamma":0.005236,"put_gamma":0.005458,"call_theta":-0.5693,"put_theta":-0.4601,"call_vega":0.3319,"put_vega":0.3217,"call_oi":280,"put_oi":52},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7407,"call_gamma":0,"put_gamma":0.005087,"call_theta":0,"put_theta":-0.4732,"call_vega":0,"put_vega":0.3149,"call_oi":0,"put_oi":91},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.004737,"put_gamma":0,"call_theta":-0.55,"put_theta":0,"call_vega":0.3106,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2299,"put_delta":0,"call_gamma":0.004539,"put_gamma":0,"call_theta":-0.5176,"put_theta":0,"call_vega":0.2951,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.004374,"put_gamma":0,"call_theta":-0.4182,"put_theta":0,"call_vega":0.2603,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.003862,"put_gamma":0,"call_theta":-0.4365,"put_theta":0,"call_vega":0.2502,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.003367,"put_gamma":0,"call_theta":-0.356,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.003241,"put_gamma":0,"call_theta":-0.4029,"put_theta":0,"call_vega":0.2204,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.003044,"put_gamma":0,"call_theta":-0.3798,"put_theta":0,"call_vega":0.2074,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.002829,"put_gamma":0,"call_theta":-0.345,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.002502,"put_gamma":0,"call_theta":-0.3199,"put_theta":0,"call_vega":0.1727,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0942,"put_delta":0,"call_gamma":0.002347,"put_gamma":0,"call_theta":-0.3049,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.002193,"put_gamma":0,"call_theta":-0.2875,"put_theta":0,"call_vega":0.1533,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.002097,"call_theta":0,"put_theta":-0.2308,"call_vega":0,"put_vega":0.1845,"call_oi":0,"put_oi":101},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.00234,"call_theta":0,"put_theta":-0.2667,"call_vega":0,"put_vega":0.2096,"call_oi":0,"put_oi":66},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.002561,"call_theta":0,"put_theta":-0.2795,"call_vega":0,"put_vega":0.2245,"call_oi":0,"put_oi":92},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.002799,"call_theta":0,"put_theta":-0.3108,"call_vega":0,"put_vega":0.2477,"call_oi":0,"put_oi":54},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.00304,"call_theta":0,"put_theta":-0.3285,"call_vega":0,"put_vega":0.2655,"call_oi":0,"put_oi":132},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1719,"call_gamma":0,"put_gamma":0.003271,"call_theta":0,"put_theta":-0.3586,"call_vega":0,"put_vega":0.2879,"call_oi":0,"put_oi":57},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.003504,"call_theta":0,"put_theta":-0.3819,"call_vega":0,"put_vega":0.3077,"call_oi":0,"put_oi":165},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2341,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-0.4303,"call_vega":0,"put_vega":0.3464,"call_oi":0,"put_oi":103},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.258,"call_gamma":0,"put_gamma":0.004102,"call_theta":0,"put_theta":-0.4571,"call_vega":0,"put_vega":0.3649,"call_oi":0,"put_oi":109},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2778,"call_gamma":0,"put_gamma":0.004364,"call_theta":0,"put_theta":-0.4619,"call_vega":0,"put_vega":0.3787,"call_oi":0,"put_oi":176},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3051,"call_gamma":0,"put_gamma":0.004436,"call_theta":0,"put_theta":-0.4956,"call_vega":0,"put_vega":0.3957,"call_oi":0,"put_oi":153},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3267,"call_gamma":0,"put_gamma":0.004692,"call_theta":0,"put_theta":-0.4956,"call_vega":0,"put_vega":0.4074,"call_oi":0,"put_oi":269},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3522,"call_gamma":0,"put_gamma":0.00481,"call_theta":0,"put_theta":-0.5112,"call_vega":0,"put_vega":0.4193,"call_oi":0,"put_oi":147},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3773,"call_gamma":0,"put_gamma":0.004953,"call_theta":0,"put_theta":-0.5189,"call_vega":0,"put_vega":0.4291,"call_oi":0,"put_oi":203},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4028,"call_gamma":0,"put_gamma":0.005111,"call_theta":0,"put_theta":-0.5205,"call_vega":0,"put_vega":0.4372,"call_oi":0,"put_oi":203},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.429,"call_gamma":0,"put_gamma":0.005005,"call_theta":0,"put_theta":-0.5464,"call_vega":0,"put_vega":0.4434,"call_oi":0,"put_oi":196},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5456,"put_delta":0,"call_gamma":0.005071,"put_gamma":0,"call_theta":-0.5963,"put_theta":0,"call_vega":0.4477,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4805,"call_gamma":0,"put_gamma":0.005175,"call_theta":0,"put_theta":-0.5412,"call_vega":0,"put_vega":0.4501,"call_oi":0,"put_oi":108},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5364,"call_gamma":0,"put_gamma":0.005425,"call_theta":0,"put_theta":-0.5085,"call_vega":0,"put_vega":0.4487,"call_oi":0,"put_oi":199},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5798,"call_gamma":0,"put_gamma":0.00507,"call_theta":0,"put_theta":-0.525,"call_vega":0,"put_vega":0.4416,"call_oi":0,"put_oi":76},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6042,"call_gamma":0,"put_gamma":0.005017,"call_theta":0,"put_theta":-0.5131,"call_vega":0,"put_vega":0.4351,"call_oi":0,"put_oi":54},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6244,"call_gamma":0,"put_gamma":0.004867,"call_theta":0,"put_theta":-0.5115,"call_vega":0,"put_vega":0.4285,"call_oi":0,"put_oi":70},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3395,"put_delta":-0.6682,"call_gamma":0.004545,"put_gamma":0.004662,"call_theta":-0.5609,"put_theta":-0.4841,"call_vega":0.4136,"put_vega":0.4099,"call_oi":77,"put_oi":55},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2968,"put_delta":0,"call_gamma":0.004348,"put_gamma":0,"call_theta":-0.5226,"put_theta":0,"call_vega":0.3908,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.003697,"put_gamma":0,"call_theta":-0.5057,"put_theta":0,"call_vega":0.3551,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2124,"put_delta":0,"call_gamma":0.003444,"put_gamma":0,"call_theta":-0.4619,"put_theta":0,"call_vega":0.3277,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1725,"put_delta":0,"call_gamma":0.003167,"put_gamma":0,"call_theta":-0.3892,"put_theta":0,"call_vega":0.2886,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.00291,"put_gamma":0,"call_theta":-0.4148,"put_theta":0,"call_vega":0.2858,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2353,"call_gamma":0,"put_gamma":0.003412,"call_theta":0,"put_theta":-0.3945,"call_vega":0,"put_vega":0.3897,"call_oi":0,"put_oi":68},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.0035,"call_theta":0,"put_theta":-0.4251,"call_vega":0,"put_vega":0.4099,"call_oi":0,"put_oi":56},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.004279,"call_theta":0,"put_theta":-0.4782,"call_vega":0,"put_vega":0.4833,"call_oi":0,"put_oi":58},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.001352,"call_theta":0,"put_theta":-0.1495,"call_vega":0,"put_vega":0.2126,"call_oi":0,"put_oi":752},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.001614,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.2524,"call_oi":0,"put_oi":515},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.001893,"call_theta":0,"put_theta":-0.2067,"call_vega":0,"put_vega":0.2964,"call_oi":0,"put_oi":157},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.002176,"call_theta":0,"put_theta":-0.2346,"call_vega":0,"put_vega":0.339,"call_oi":0,"put_oi":419},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1716,"call_gamma":0,"put_gamma":0.002454,"call_theta":0,"put_theta":-0.2655,"call_vega":0,"put_vega":0.3833,"call_oi":0,"put_oi":1589},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.202,"call_gamma":0,"put_gamma":0.002726,"call_theta":0,"put_theta":-0.2918,"call_vega":0,"put_vega":0.4242,"call_oi":0,"put_oi":595},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.002976,"call_theta":0,"put_theta":-0.3181,"call_vega":0,"put_vega":0.4634,"call_oi":0,"put_oi":585},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.003198,"call_theta":0,"put_theta":-0.342,"call_vega":0,"put_vega":0.4988,"call_oi":0,"put_oi":315},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6923,"put_delta":-0.3078,"call_gamma":0.003384,"put_gamma":0.003379,"call_theta":-0.407,"put_theta":-0.3637,"call_vega":0.5296,"put_vega":0.5297,"call_oi":322,"put_oi":1116},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3452,"call_gamma":0,"put_gamma":0.003542,"call_theta":0,"put_theta":-0.3795,"call_vega":0,"put_vega":0.555,"call_oi":0,"put_oi":995},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6167,"put_delta":-0.3834,"call_gamma":0.003629,"put_gamma":0.003618,"call_theta":-0.4423,"put_theta":-0.3973,"call_vega":0.5749,"put_vega":0.5749,"call_oi":91,"put_oi":924},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5788,"put_delta":-0.4209,"call_gamma":0.003752,"put_gamma":0.003708,"call_theta":-0.4475,"put_theta":-0.4049,"call_vega":0.589,"put_vega":0.589,"call_oi":66,"put_oi":281},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5414,"put_delta":-0.4581,"call_gamma":0.003779,"put_gamma":0.003749,"call_theta":-0.4555,"put_theta":-0.4102,"call_vega":0.5976,"put_vega":0.5975,"call_oi":1036,"put_oi":1409},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5044,"put_delta":-0.4961,"call_gamma":0.003797,"put_gamma":0.003816,"call_theta":-0.4567,"put_theta":-0.4047,"call_vega":0.6008,"put_vega":0.6008,"call_oi":118,"put_oi":754},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4673,"put_delta":-0.531,"call_gamma":0.003809,"put_gamma":0.003762,"call_theta":-0.4511,"put_theta":-0.406,"call_vega":0.5988,"put_vega":0.599,"call_oi":232,"put_oi":214},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4334,"put_delta":-0.5637,"call_gamma":0.003736,"put_gamma":0.003675,"call_theta":-0.4489,"put_theta":-0.4052,"call_vega":0.5924,"put_vega":0.5931,"call_oi":687,"put_oi":386},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.399,"put_delta":-0.5927,"call_gamma":0.003677,"put_gamma":0.003543,"call_theta":-0.4386,"put_theta":-0.406,"call_vega":0.5815,"put_vega":0.5845,"call_oi":210,"put_oi":239},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3685,"put_delta":-0.624,"call_gamma":0.00356,"put_gamma":0.003464,"call_theta":-0.4311,"put_theta":-0.394,"call_vega":0.5679,"put_vega":0.5716,"call_oi":352,"put_oi":345},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.34,"put_delta":-0.655,"call_gamma":0.003429,"put_gamma":0.003378,"call_theta":-0.4218,"put_theta":-0.3772,"call_vega":0.5518,"put_vega":0.5549,"call_oi":193,"put_oi":192},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.322,"put_delta":-0.6825,"call_gamma":0.00322,"put_gamma":0.003256,"call_theta":-0.4291,"put_theta":-0.3627,"call_vega":0.54,"put_vega":0.5368,"call_oi":184,"put_oi":183},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2856,"put_delta":-0.7188,"call_gamma":0.003162,"put_gamma":0.003188,"call_theta":-0.3924,"put_theta":-0.3255,"call_vega":0.5118,"put_vega":0.508,"call_oi":778,"put_oi":115},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2613,"put_delta":-0.7384,"call_gamma":0.003014,"put_gamma":0.003013,"call_theta":-0.3763,"put_theta":-0.3178,"call_vega":0.4897,"put_vega":0.49,"call_oi":1082,"put_oi":275},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":-0.7569,"call_gamma":0.002864,"put_gamma":0.002849,"call_theta":-0.3585,"put_theta":-0.3083,"call_vega":0.4662,"put_vega":0.4715,"call_oi":256,"put_oi":284},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2305,"put_delta":-0.7693,"call_gamma":0.002684,"put_gamma":0.002683,"call_theta":-0.3684,"put_theta":-0.3074,"call_vega":0.4579,"put_vega":0.458,"call_oi":173,"put_oi":90},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8853,"put_delta":-0.1001,"call_gamma":0.001455,"put_gamma":0.001435,"call_theta":-0.1978,"put_theta":-0.1358,"call_vega":0.367,"put_vega":0.3329,"call_oi":475,"put_oi":1115},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.001645,"call_theta":0,"put_theta":-0.1626,"call_vega":0,"put_vega":0.3903,"call_oi":0,"put_oi":175},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.001839,"call_theta":0,"put_theta":-0.1872,"call_vega":0,"put_vega":0.4434,"call_oi":0,"put_oi":600},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8178,"put_delta":-0.1728,"call_gamma":0.001993,"put_gamma":0.002044,"call_theta":-0.2583,"put_theta":-0.2005,"call_vega":0.501,"put_vega":0.4845,"call_oi":63,"put_oi":251},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7938,"put_delta":-0.2002,"call_gamma":0.002175,"put_gamma":0.002227,"call_theta":-0.2731,"put_theta":-0.2202,"call_vega":0.5403,"put_vega":0.5308,"call_oi":83,"put_oi":184},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7661,"put_delta":-0.2279,"call_gamma":0.002329,"put_gamma":0.002404,"call_theta":-0.2919,"put_theta":-0.2364,"call_vega":0.5808,"put_vega":0.5724,"call_oi":427,"put_oi":765},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7381,"put_delta":-0.2583,"call_gamma":0.002475,"put_gamma":0.002543,"call_theta":-0.3078,"put_theta":-0.2551,"call_vega":0.617,"put_vega":0.6125,"call_oi":88,"put_oi":448},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7088,"put_delta":-0.2862,"call_gamma":0.002598,"put_gamma":0.002733,"call_theta":-0.3231,"put_theta":-0.2617,"call_vega":0.6499,"put_vega":0.6446,"call_oi":105,"put_oi":408},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6799,"put_delta":-0.3197,"call_gamma":0.002732,"put_gamma":0.002749,"call_theta":-0.3326,"put_theta":-0.2866,"call_vega":0.6778,"put_vega":0.6774,"call_oi":122,"put_oi":422},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6502,"put_delta":-0.349,"call_gamma":0.002867,"put_gamma":0.002942,"call_theta":-0.3385,"put_theta":-0.2852,"call_vega":0.7017,"put_vega":0.7012,"call_oi":58,"put_oi":555},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6196,"put_delta":-0.3803,"call_gamma":0.002957,"put_gamma":0.003077,"call_theta":-0.3457,"put_theta":-0.2872,"call_vega":0.7217,"put_vega":0.7217,"call_oi":420,"put_oi":796},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5889,"put_delta":-0.4117,"call_gamma":0.003031,"put_gamma":0.003091,"call_theta":-0.3505,"put_theta":-0.2972,"call_vega":0.7372,"put_vega":0.7374,"call_oi":148,"put_oi":219},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5587,"put_delta":-0.4406,"call_gamma":0.003057,"put_gamma":0.003021,"call_theta":-0.3562,"put_theta":-0.3115,"call_vega":0.7478,"put_vega":0.7476,"call_oi":919,"put_oi":171},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5294,"put_delta":-0.474,"call_gamma":0.003059,"put_gamma":0.003172,"call_theta":-0.3606,"put_theta":-0.2992,"call_vega":0.7539,"put_vega":0.7544,"call_oi":221,"put_oi":165},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5013,"put_delta":-0.5048,"call_gamma":0.003039,"put_gamma":0.00319,"call_theta":-0.3637,"put_theta":-0.2965,"call_vega":0.756,"put_vega":0.7559,"call_oi":178,"put_oi":234},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4721,"put_delta":-0.5314,"call_gamma":0.003048,"put_gamma":0.003117,"call_theta":-0.3601,"put_theta":-0.3,"call_vega":0.7542,"put_vega":0.7537,"call_oi":935,"put_oi":179},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4459,"put_delta":-0.5604,"call_gamma":0.003001,"put_gamma":0.003102,"call_theta":-0.3598,"put_theta":-0.2939,"call_vega":0.749,"put_vega":0.7473,"call_oi":455,"put_oi":255},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4157,"put_delta":-0.586,"call_gamma":0.003014,"put_gamma":0.003036,"call_theta":-0.3483,"put_theta":-0.291,"call_vega":0.7391,"put_vega":0.7384,"call_oi":245,"put_oi":155},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3933,"put_delta":-0.6131,"call_gamma":0.002923,"put_gamma":0.002993,"call_theta":-0.3484,"put_theta":-0.282,"call_vega":0.7288,"put_vega":0.7254,"call_oi":133,"put_oi":136},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3709,"put_delta":-0.6384,"call_gamma":0.002844,"put_gamma":0.002928,"call_theta":-0.3448,"put_theta":-0.2732,"call_vega":0.716,"put_vega":0.71,"call_oi":377,"put_oi":131},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3479,"put_delta":-0.6617,"call_gamma":0.002776,"put_gamma":0.002848,"call_theta":-0.3375,"put_theta":-0.2648,"call_vega":0.7003,"put_vega":0.6931,"call_oi":632,"put_oi":340},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3209,"put_delta":-0.6809,"call_gamma":0.002732,"put_gamma":0.002743,"call_theta":-0.3214,"put_theta":-0.2599,"call_vega":0.6784,"put_vega":0.6769,"call_oi":167,"put_oi":128},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3036,"put_delta":-0.6873,"call_gamma":0.002628,"put_gamma":0.00258,"call_theta":-0.318,"put_theta":-0.2722,"call_vega":0.6624,"put_vega":0.6711,"call_oi":150,"put_oi":103},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2862,"put_delta":-0.7164,"call_gamma":0.002531,"put_gamma":0.002542,"call_theta":-0.3123,"put_theta":-0.2471,"call_vega":0.6447,"put_vega":0.6419,"call_oi":505,"put_oi":399}],"strikes":[300.0,310.0,320.0,330.0,335.0,340.0,345.0,350.0,352.5,355.0,360.0,365.0,367.5,370.0,372.5,375.0,377.5,380.0,382.5,385.0,387.5,390.0,392.5,395.0,397.5,400.0,402.5,405.0,407.5,410.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.76,"put_25d_iv":88.87,"call_25d_iv":88.11,"put_25d_strike":412.5,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.22,"put_25d_iv":64.41,"call_25d_iv":64.62,"put_25d_strike":395.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.71,"put_25d_iv":62.89,"call_25d_iv":64.6,"put_25d_strike":385.0,"call_25d_strike":455.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.26,"put_25d_iv":65.13,"call_25d_iv":69.4,"put_25d_strike":380.0,"call_25d_strike":470.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.57,"put_25d_iv":69.73,"call_25d_iv":75.29,"put_25d_strike":375.0,"call_25d_strike":490.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.98,"put_25d_iv":68.66,"call_25d_iv":71.64,"put_25d_strike":360.0,"call_25d_strike":510.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.33,"put_25d_iv":67.08,"call_25d_iv":71.41,"put_25d_strike":360.0,"call_25d_strike":550.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.71,"put_25d_iv":65.25,"call_25d_iv":69.97,"put_25d_strike":350.0,"call_25d_strike":580.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.63,"put_25d_iv":64.8,"call_25d_iv":68.43,"put_25d_strike":350.0,"call_25d_strike":640.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.69,"put_25d_iv":67.3,"call_25d_iv":68.98,"put_25d_strike":340.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.42,"put_25d_iv":68.55,"call_25d_iv":68.97,"put_25d_strike":340.0,"call_25d_strike":750.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.56,"put_25d_iv":67.64,"call_25d_iv":70.2,"put_25d_strike":340.0,"call_25d_strike":780.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.51,"put_25d_iv":67.94,"call_25d_iv":71.45,"put_25d_strike":350.0,"call_25d_strike":1040.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.66,"put_25d_iv":67.44,"call_25d_iv":71.1,"put_25d_strike":360.0,"call_25d_strike":1160.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.12,"put_25d_iv":68.65,"call_25d_iv":68.76,"put_25d_strike":390.0,"call_25d_strike":1160.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.63,"put_25d_iv":68.36,"call_25d_iv":69.98,"put_25d_strike":250.0,"call_25d_strike":640.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":3310},{"strike":17.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":2623},{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1193},{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":279},{"strike":27.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":303},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":335},{"strike":32.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1485},{"strike":35.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":87,"put_oi":1226},{"strike":37.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":89},{"strike":40.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":185,"put_oi":1178},{"strike":42.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":109,"put_oi":341},{"strike":45.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":593,"put_oi":219},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":50.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":88,"put_oi":143},{"strike":52.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":100,"put_oi":60},{"strike":55.0,"call_vanna":-2.0,"put_vanna":65.0,"net_vanna":64.0,"call_oi":185,"put_oi":12008},{"strike":57.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":281,"put_oi":91},{"strike":60.0,"call_vanna":-9.0,"put_vanna":100.0,"net_vanna":91.0,"call_oi":929,"put_oi":5261},{"strike":62.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":864},{"strike":65.0,"call_vanna":-1.0,"put_vanna":163.0,"net_vanna":163.0,"call_oi":99,"put_oi":8139},{"strike":67.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":70.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":171,"put_oi":298},{"strike":72.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":91,"put_oi":0},{"strike":75.0,"call_vanna":-11.0,"put_vanna":73.0,"net_vanna":62.0,"call_oi":1596,"put_oi":3061},{"strike":80.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":221,"put_oi":385},{"strike":85.0,"call_vanna":-2.0,"put_vanna":125.0,"net_vanna":123.0,"call_oi":220,"put_oi":5367},{"strike":90.0,"call_vanna":-1.0,"put_vanna":128.0,"net_vanna":127.0,"call_oi":51,"put_oi":20269},{"strike":92.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":422},{"strike":95.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":131,"put_oi":340},{"strike":97.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":173},{"strike":100.0,"call_vanna":-8.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":223,"put_oi":1389},{"strike":105.0,"call_vanna":-45.0,"put_vanna":30.0,"net_vanna":-15.0,"call_oi":760,"put_oi":2156},{"strike":110.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":213,"put_oi":397},{"strike":115.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1717},{"strike":120.0,"call_vanna":-6.0,"put_vanna":281.0,"net_vanna":274.0,"call_oi":190,"put_oi":4982},{"strike":125.0,"call_vanna":-48.0,"put_vanna":44.0,"net_vanna":-4.0,"call_oi":902,"put_oi":911},{"strike":130.0,"call_vanna":-27.0,"put_vanna":37.0,"net_vanna":10.0,"call_oi":424,"put_oi":1287},{"strike":135.0,"call_vanna":-1.0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":64,"put_oi":1072},{"strike":140.0,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":61,"put_oi":1376},{"strike":145.0,"call_vanna":-1.0,"put_vanna":33.0,"net_vanna":32.0,"call_oi":53,"put_oi":833},{"strike":150.0,"call_vanna":-20.0,"put_vanna":86.0,"net_vanna":65.0,"call_oi":401,"put_oi":1599},{"strike":155.0,"call_vanna":-11.0,"put_vanna":33.0,"net_vanna":22.0,"call_oi":220,"put_oi":564},{"strike":160.0,"call_vanna":-10.0,"put_vanna":87.0,"net_vanna":76.0,"call_oi":255,"put_oi":2341},{"strike":165.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":114,"put_oi":682},{"strike":170.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":149,"put_oi":594},{"strike":175.0,"call_vanna":-47.0,"put_vanna":13.0,"net_vanna":-34.0,"call_oi":426,"put_oi":502},{"strike":180.0,"call_vanna":-26.0,"put_vanna":48.0,"net_vanna":23.0,"call_oi":315,"put_oi":1769},{"strike":185.0,"call_vanna":-13.0,"put_vanna":70.0,"net_vanna":57.0,"call_oi":239,"put_oi":1579},{"strike":190.0,"call_vanna":-16.0,"put_vanna":85.0,"net_vanna":69.0,"call_oi":171,"put_oi":1290},{"strike":195.0,"call_vanna":-2.0,"put_vanna":43.0,"net_vanna":41.0,"call_oi":68,"put_oi":696},{"strike":200.0,"call_vanna":-84.0,"put_vanna":337.0,"net_vanna":253.0,"call_oi":1118,"put_oi":4137},{"strike":210.0,"call_vanna":-2.0,"put_vanna":145.0,"net_vanna":144.0,"call_oi":53,"put_oi":2004},{"strike":220.0,"call_vanna":-44.0,"put_vanna":123.0,"net_vanna":78.0,"call_oi":573,"put_oi":1641},{"strike":230.0,"call_vanna":-80.0,"put_vanna":349.0,"net_vanna":269.0,"call_oi":744,"put_oi":3519},{"strike":240.0,"call_vanna":-58.0,"put_vanna":308.0,"net_vanna":250.0,"call_oi":603,"put_oi":3055},{"strike":250.0,"call_vanna":-97.0,"put_vanna":328.0,"net_vanna":231.0,"call_oi":954,"put_oi":4095},{"strike":260.0,"call_vanna":-26.0,"put_vanna":180.0,"net_vanna":154.0,"call_oi":344,"put_oi":2654},{"strike":270.0,"call_vanna":-102.0,"put_vanna":390.0,"net_vanna":288.0,"call_oi":1139,"put_oi":3550},{"strike":280.0,"call_vanna":-42.0,"put_vanna":447.0,"net_vanna":405.0,"call_oi":461,"put_oi":5022},{"strike":290.0,"call_vanna":-51.0,"put_vanna":242.0,"net_vanna":190.0,"call_oi":598,"put_oi":2986},{"strike":300.0,"call_vanna":-109.0,"put_vanna":447.0,"net_vanna":338.0,"call_oi":1170,"put_oi":5919},{"strike":310.0,"call_vanna":-8.0,"put_vanna":159.0,"net_vanna":151.0,"call_oi":155,"put_oi":1921},{"strike":320.0,"call_vanna":-54.0,"put_vanna":281.0,"net_vanna":227.0,"call_oi":349,"put_oi":3670},{"strike":330.0,"call_vanna":-66.0,"put_vanna":285.0,"net_vanna":219.0,"call_oi":483,"put_oi":3727},{"strike":335.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":329},{"strike":340.0,"call_vanna":-51.0,"put_vanna":289.0,"net_vanna":238.0,"call_oi":633,"put_oi":4042},{"strike":345.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":298},{"strike":350.0,"call_vanna":-69.0,"put_vanna":569.0,"net_vanna":500.0,"call_oi":804,"put_oi":7924},{"strike":352.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":355.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":244},{"strike":360.0,"call_vanna":-65.0,"put_vanna":294.0,"net_vanna":229.0,"call_oi":924,"put_oi":4650},{"strike":365.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":798},{"strike":367.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":370.0,"call_vanna":-30.0,"put_vanna":253.0,"net_vanna":222.0,"call_oi":411,"put_oi":3574},{"strike":372.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":375.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":79,"put_oi":819},{"strike":377.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":380.0,"call_vanna":-88.0,"put_vanna":377.0,"net_vanna":289.0,"call_oi":1237,"put_oi":6359},{"strike":382.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":152},{"strike":385.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":924},{"strike":387.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":390.0,"call_vanna":-37.0,"put_vanna":267.0,"net_vanna":230.0,"call_oi":793,"put_oi":5081},{"strike":392.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":110},{"strike":395.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":273,"put_oi":1187},{"strike":397.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":185},{"strike":400.0,"call_vanna":-238.0,"put_vanna":517.0,"net_vanna":279.0,"call_oi":3235,"put_oi":9333},{"strike":402.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":157},{"strike":405.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1897},{"strike":407.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":172},{"strike":410.0,"call_vanna":-66.0,"put_vanna":139.0,"net_vanna":72.0,"call_oi":1914,"put_oi":3873},{"strike":412.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":369},{"strike":415.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":101,"put_oi":1183},{"strike":417.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":54,"put_oi":189},{"strike":420.0,"call_vanna":-120.0,"put_vanna":144.0,"net_vanna":24.0,"call_oi":4345,"put_oi":6197},{"strike":422.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":63,"put_oi":289},{"strike":425.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":182,"put_oi":1284},{"strike":427.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":235},{"strike":430.0,"call_vanna":-34.0,"put_vanna":68.0,"net_vanna":35.0,"call_oi":1855,"put_oi":3756},{"strike":432.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":140},{"strike":435.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":89,"put_oi":653},{"strike":437.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":148},{"strike":440.0,"call_vanna":-4.0,"put_vanna":82.0,"net_vanna":78.0,"call_oi":2985,"put_oi":3445},{"strike":442.5,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":591},{"strike":445.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":408,"put_oi":712},{"strike":447.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":450.0,"call_vanna":-145.0,"put_vanna":132.0,"net_vanna":-13.0,"call_oi":5166,"put_oi":4799},{"strike":452.5,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":117,"put_oi":336},{"strike":455.0,"call_vanna":3.0,"put_vanna":-14.0,"net_vanna":-11.0,"call_oi":495,"put_oi":811},{"strike":457.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":291,"put_oi":146},{"strike":460.0,"call_vanna":31.0,"put_vanna":11.0,"net_vanna":42.0,"call_oi":3416,"put_oi":3297},{"strike":462.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":465.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":574,"put_oi":276},{"strike":467.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":470.0,"call_vanna":-33.0,"put_vanna":26.0,"net_vanna":-8.0,"call_oi":2933,"put_oi":3252},{"strike":472.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":370,"put_oi":348},{"strike":475.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":726,"put_oi":131},{"strike":477.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":77,"put_oi":125},{"strike":480.0,"call_vanna":6.0,"put_vanna":16.0,"net_vanna":22.0,"call_oi":3092,"put_oi":2173},{"strike":482.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":129,"put_oi":0},{"strike":485.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":439,"put_oi":0},{"strike":487.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":490.0,"call_vanna":40.0,"put_vanna":21.0,"net_vanna":61.0,"call_oi":2174,"put_oi":1837},{"strike":492.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":495.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":523,"put_oi":0},{"strike":497.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":500.0,"call_vanna":116.0,"put_vanna":-15.0,"net_vanna":101.0,"call_oi":6321,"put_oi":1972},{"strike":502.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":505.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":388,"put_oi":0},{"strike":507.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":362,"put_oi":0},{"strike":510.0,"call_vanna":96.0,"put_vanna":-30.0,"net_vanna":66.0,"call_oi":2704,"put_oi":836},{"strike":512.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":515.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":628,"put_oi":0},{"strike":520.0,"call_vanna":67.0,"put_vanna":0.0,"net_vanna":67.0,"call_oi":3211,"put_oi":1957},{"strike":522.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":525.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":461,"put_oi":0},{"strike":530.0,"call_vanna":72.0,"put_vanna":-58.0,"net_vanna":14.0,"call_oi":1871,"put_oi":1181},{"strike":532.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":535.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":157,"put_oi":0},{"strike":540.0,"call_vanna":94.0,"put_vanna":-21.0,"net_vanna":73.0,"call_oi":3476,"put_oi":682},{"strike":545.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":205,"put_oi":0},{"strike":550.0,"call_vanna":215.0,"put_vanna":3.0,"net_vanna":218.0,"call_oi":5515,"put_oi":1492},{"strike":555.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":349,"put_oi":0},{"strike":560.0,"call_vanna":79.0,"put_vanna":-31.0,"net_vanna":48.0,"call_oi":1801,"put_oi":799},{"strike":565.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":196,"put_oi":0},{"strike":570.0,"call_vanna":72.0,"put_vanna":-18.0,"net_vanna":54.0,"call_oi":1655,"put_oi":266},{"strike":575.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":329,"put_oi":0},{"strike":577.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":580.0,"call_vanna":138.0,"put_vanna":-14.0,"net_vanna":125.0,"call_oi":2212,"put_oi":921},{"strike":585.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":254,"put_oi":0},{"strike":590.0,"call_vanna":63.0,"put_vanna":-77.0,"net_vanna":-15.0,"call_oi":1528,"put_oi":1165},{"strike":595.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":600.0,"call_vanna":288.0,"put_vanna":-29.0,"net_vanna":259.0,"call_oi":6147,"put_oi":721},{"strike":610.0,"call_vanna":95.0,"put_vanna":2.0,"net_vanna":97.0,"call_oi":1232,"put_oi":181},{"strike":620.0,"call_vanna":430.0,"put_vanna":4.0,"net_vanna":434.0,"call_oi":5917,"put_oi":442},{"strike":625.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":630.0,"call_vanna":148.0,"put_vanna":-21.0,"net_vanna":127.0,"call_oi":2501,"put_oi":246},{"strike":635.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":640.0,"call_vanna":63.0,"put_vanna":-61.0,"net_vanna":2.0,"call_oi":982,"put_oi":666},{"strike":645.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":650.0,"call_vanna":110.0,"put_vanna":-40.0,"net_vanna":70.0,"call_oi":2707,"put_oi":483},{"strike":660.0,"call_vanna":277.0,"put_vanna":-12.0,"net_vanna":265.0,"call_oi":3777,"put_oi":134},{"strike":665.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":136,"put_oi":0},{"strike":670.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":584,"put_oi":0},{"strike":680.0,"call_vanna":117.0,"put_vanna":-8.0,"net_vanna":109.0,"call_oi":1609,"put_oi":76},{"strike":690.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":689,"put_oi":0},{"strike":695.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":94,"put_oi":0},{"strike":700.0,"call_vanna":186.0,"put_vanna":-10.0,"net_vanna":176.0,"call_oi":4466,"put_oi":381},{"strike":705.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":710.0,"call_vanna":73.0,"put_vanna":-6.0,"net_vanna":67.0,"call_oi":1514,"put_oi":57},{"strike":715.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":748,"put_oi":0},{"strike":720.0,"call_vanna":105.0,"put_vanna":-23.0,"net_vanna":82.0,"call_oi":1658,"put_oi":205},{"strike":730.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":558,"put_oi":0},{"strike":740.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1051,"put_oi":0},{"strike":750.0,"call_vanna":149.0,"put_vanna":-12.0,"net_vanna":137.0,"call_oi":2010,"put_oi":180},{"strike":760.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":724,"put_oi":0},{"strike":770.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":906,"put_oi":0},{"strike":780.0,"call_vanna":83.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":1152,"put_oi":60},{"strike":790.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":550,"put_oi":0},{"strike":800.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1895,"put_oi":0},{"strike":810.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":215,"put_oi":0},{"strike":820.0,"call_vanna":34.0,"put_vanna":-5.0,"net_vanna":28.0,"call_oi":768,"put_oi":64},{"strike":830.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":754,"put_oi":0},{"strike":840.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":372,"put_oi":0},{"strike":850.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1426,"put_oi":0},{"strike":860.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":767,"put_oi":0},{"strike":880.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":516,"put_oi":0},{"strike":890.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":373,"put_oi":0},{"strike":900.0,"call_vanna":110.0,"put_vanna":-19.0,"net_vanna":91.0,"call_oi":1320,"put_oi":300},{"strike":910.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":814,"put_oi":0},{"strike":920.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":441,"put_oi":0},{"strike":930.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":455,"put_oi":0},{"strike":940.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":321,"put_oi":0},{"strike":950.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":619,"put_oi":0},{"strike":960.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":639,"put_oi":0},{"strike":970.0,"call_vanna":8.0,"put_vanna":-9.0,"net_vanna":-1.0,"call_oi":233,"put_oi":77},{"strike":980.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1152,"put_oi":0},{"strike":1000.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":1626,"put_oi":0},{"strike":1020.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":1040.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":334,"put_oi":0},{"strike":1060.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":549,"put_oi":0},{"strike":1080.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":578,"put_oi":0},{"strike":1100.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1253,"put_oi":0},{"strike":1120.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":884,"put_oi":0},{"strike":1140.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1240,"put_oi":0},{"strike":1160.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":4364,"put_oi":0}],"net_vanna":11948.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":321},{"strike":140.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":78},{"strike":145.0,"call_charm":0,"put_charm":3775.0,"net_charm":3775.0,"call_oi":0,"put_oi":244},{"strike":150.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":92},{"strike":155.0,"call_charm":0,"put_charm":1528.0,"net_charm":1528.0,"call_oi":0,"put_oi":65},{"strike":160.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":55},{"strike":170.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":62},{"strike":175.0,"call_charm":0,"put_charm":1556.0,"net_charm":1556.0,"call_oi":0,"put_oi":136},{"strike":180.0,"call_charm":0,"put_charm":5965.0,"net_charm":5965.0,"call_oi":0,"put_oi":245},{"strike":185.0,"call_charm":0,"put_charm":3078.0,"net_charm":3078.0,"call_oi":0,"put_oi":111},{"strike":190.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":59},{"strike":195.0,"call_charm":0,"put_charm":2204.0,"net_charm":2204.0,"call_oi":0,"put_oi":108},{"strike":200.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":1186},{"strike":210.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":51},{"strike":220.0,"call_charm":0,"put_charm":3570.0,"net_charm":3570.0,"call_oi":0,"put_oi":182},{"strike":230.0,"call_charm":0,"put_charm":4196.0,"net_charm":4196.0,"call_oi":0,"put_oi":195},{"strike":240.0,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":280},{"strike":250.0,"call_charm":-40366.0,"put_charm":758.0,"net_charm":-39608.0,"call_oi":77,"put_oi":1030},{"strike":260.0,"call_charm":0,"put_charm":888.0,"net_charm":888.0,"call_oi":0,"put_oi":606},{"strike":270.0,"call_charm":0,"put_charm":651.0,"net_charm":651.0,"call_oi":0,"put_oi":415},{"strike":280.0,"call_charm":0,"put_charm":1509.0,"net_charm":1509.0,"call_oi":0,"put_oi":1382},{"strike":290.0,"call_charm":0,"put_charm":2309.0,"net_charm":2309.0,"call_oi":0,"put_oi":657},{"strike":300.0,"call_charm":-103650.0,"put_charm":11573.0,"net_charm":-92077.0,"call_oi":106,"put_oi":2188},{"strike":310.0,"call_charm":-55515.0,"put_charm":9792.0,"net_charm":-45723.0,"call_oi":81,"put_oi":915},{"strike":320.0,"call_charm":0,"put_charm":10066.0,"net_charm":10066.0,"call_oi":0,"put_oi":1041},{"strike":330.0,"call_charm":0,"put_charm":22214.0,"net_charm":22214.0,"call_oi":0,"put_oi":1261},{"strike":335.0,"call_charm":0,"put_charm":3132.0,"net_charm":3132.0,"call_oi":0,"put_oi":160},{"strike":340.0,"call_charm":-54662.0,"put_charm":79864.0,"net_charm":25202.0,"call_oi":60,"put_oi":2438},{"strike":345.0,"call_charm":0,"put_charm":7785.0,"net_charm":7785.0,"call_oi":0,"put_oi":192},{"strike":350.0,"call_charm":-67619.0,"put_charm":157299.0,"net_charm":89680.0,"call_oi":70,"put_oi":2957},{"strike":355.0,"call_charm":0,"put_charm":8437.0,"net_charm":8437.0,"call_oi":0,"put_oi":124},{"strike":360.0,"call_charm":-305446.0,"put_charm":223699.0,"net_charm":-81747.0,"call_oi":310,"put_oi":2569},{"strike":365.0,"call_charm":0,"put_charm":69763.0,"net_charm":69763.0,"call_oi":0,"put_oi":551},{"strike":370.0,"call_charm":-161630.0,"put_charm":250041.0,"net_charm":88412.0,"call_oi":118,"put_oi":1623},{"strike":375.0,"call_charm":0,"put_charm":123405.0,"net_charm":123405.0,"call_oi":0,"put_oi":595},{"strike":380.0,"call_charm":-129592.0,"put_charm":771018.0,"net_charm":641426.0,"call_oi":375,"put_oi":3314},{"strike":382.5,"call_charm":0,"put_charm":42977.0,"net_charm":42977.0,"call_oi":0,"put_oi":81},{"strike":385.0,"call_charm":0,"put_charm":246173.0,"net_charm":246173.0,"call_oi":0,"put_oi":710},{"strike":390.0,"call_charm":-105160.0,"put_charm":940904.0,"net_charm":835744.0,"call_oi":78,"put_oi":2652},{"strike":392.5,"call_charm":0,"put_charm":60855.0,"net_charm":60855.0,"call_oi":0,"put_oi":57},{"strike":395.0,"call_charm":0,"put_charm":542245.0,"net_charm":542245.0,"call_oi":0,"put_oi":795},{"strike":400.0,"call_charm":-176463.0,"put_charm":1824202.0,"net_charm":1647739.0,"call_oi":223,"put_oi":3078},{"strike":402.5,"call_charm":0,"put_charm":87835.0,"net_charm":87835.0,"call_oi":0,"put_oi":52},{"strike":405.0,"call_charm":0,"put_charm":1563002.0,"net_charm":1563002.0,"call_oi":0,"put_oi":1153},{"strike":410.0,"call_charm":-785854.0,"put_charm":1355689.0,"net_charm":569834.0,"call_oi":781,"put_oi":1506},{"strike":412.5,"call_charm":0,"put_charm":466408.0,"net_charm":466408.0,"call_oi":0,"put_oi":221},{"strike":415.0,"call_charm":-42831.0,"put_charm":1057496.0,"net_charm":1014665.0,"call_oi":101,"put_oi":592},{"strike":417.5,"call_charm":-159294.0,"put_charm":181346.0,"net_charm":22052.0,"call_oi":54,"put_oi":63},{"strike":420.0,"call_charm":-767480.0,"put_charm":2524811.0,"net_charm":1757331.0,"call_oi":1612,"put_oi":3404},{"strike":422.5,"call_charm":-162066.0,"put_charm":312895.0,"net_charm":150828.0,"call_oi":63,"put_oi":183},{"strike":425.0,"call_charm":-131655.0,"put_charm":1589017.0,"net_charm":1457363.0,"call_oi":55,"put_oi":616},{"strike":427.5,"call_charm":0,"put_charm":403250.0,"net_charm":403250.0,"call_oi":0,"put_oi":119},{"strike":430.0,"call_charm":-863213.0,"put_charm":1993741.0,"net_charm":1130528.0,"call_oi":995,"put_oi":2129},{"strike":435.0,"call_charm":0,"put_charm":625521.0,"net_charm":625521.0,"call_oi":0,"put_oi":362},{"strike":440.0,"call_charm":-578299.0,"put_charm":1843892.0,"net_charm":1265593.0,"call_oi":1047,"put_oi":1572},{"strike":442.5,"call_charm":0,"put_charm":579517.0,"net_charm":579517.0,"call_oi":0,"put_oi":394},{"strike":445.0,"call_charm":-79964.0,"put_charm":356490.0,"net_charm":276526.0,"call_oi":76,"put_oi":277},{"strike":450.0,"call_charm":-528322.0,"put_charm":1694821.0,"net_charm":1166499.0,"call_oi":1506,"put_oi":1518},{"strike":452.5,"call_charm":0,"put_charm":349629.0,"net_charm":349629.0,"call_oi":0,"put_oi":197},{"strike":455.0,"call_charm":-60075.0,"put_charm":757353.0,"net_charm":697278.0,"call_oi":120,"put_oi":518},{"strike":457.5,"call_charm":-29160.0,"put_charm":101543.0,"net_charm":72383.0,"call_oi":78,"put_oi":63},{"strike":460.0,"call_charm":-434974.0,"put_charm":1282443.0,"net_charm":847469.0,"call_oi":1391,"put_oi":1337},{"strike":465.0,"call_charm":-49881.0,"put_charm":105597.0,"net_charm":55716.0,"call_oi":173,"put_oi":142},{"strike":470.0,"call_charm":-240853.0,"put_charm":998708.0,"net_charm":757855.0,"call_oi":1218,"put_oi":1157},{"strike":472.5,"call_charm":-18483.0,"put_charm":242535.0,"net_charm":224052.0,"call_oi":51,"put_oi":160},{"strike":475.0,"call_charm":-70339.0,"put_charm":0,"net_charm":-70339.0,"call_oi":360,"put_oi":0},{"strike":480.0,"call_charm":-182039.0,"put_charm":439507.0,"net_charm":257468.0,"call_oi":1228,"put_oi":604},{"strike":485.0,"call_charm":-24833.0,"put_charm":0,"net_charm":-24833.0,"call_oi":164,"put_oi":0},{"strike":490.0,"call_charm":-110112.0,"put_charm":284387.0,"net_charm":174275.0,"call_oi":965,"put_oi":607},{"strike":495.0,"call_charm":-15517.0,"put_charm":0,"net_charm":-15517.0,"call_oi":99,"put_oi":0},{"strike":500.0,"call_charm":-197002.0,"put_charm":351728.0,"net_charm":154727.0,"call_oi":2570,"put_oi":442},{"strike":505.0,"call_charm":-16340.0,"put_charm":0,"net_charm":-16340.0,"call_oi":203,"put_oi":0},{"strike":510.0,"call_charm":-112733.0,"put_charm":77516.0,"net_charm":-35216.0,"call_oi":1760,"put_oi":387},{"strike":515.0,"call_charm":-13892.0,"put_charm":0,"net_charm":-13892.0,"call_oi":229,"put_oi":0},{"strike":520.0,"call_charm":-59967.0,"put_charm":77524.0,"net_charm":17557.0,"call_oi":1313,"put_oi":386},{"strike":525.0,"call_charm":-5624.0,"put_charm":0,"net_charm":-5624.0,"call_oi":156,"put_oi":0},{"strike":530.0,"call_charm":-30958.0,"put_charm":141522.0,"net_charm":110564.0,"call_oi":726,"put_oi":402},{"strike":535.0,"call_charm":-2725.0,"put_charm":0,"net_charm":-2725.0,"call_oi":63,"put_oi":0},{"strike":540.0,"call_charm":-32216.0,"put_charm":68009.0,"net_charm":35793.0,"call_oi":1119,"put_oi":339},{"strike":545.0,"call_charm":-22851.0,"put_charm":0,"net_charm":-22851.0,"call_oi":126,"put_oi":0},{"strike":550.0,"call_charm":-55858.0,"put_charm":76196.0,"net_charm":20338.0,"call_oi":2343,"put_oi":312},{"strike":555.0,"call_charm":-2575.0,"put_charm":0,"net_charm":-2575.0,"call_oi":58,"put_oi":0},{"strike":560.0,"call_charm":-20499.0,"put_charm":46886.0,"net_charm":26387.0,"call_oi":848,"put_oi":198},{"strike":565.0,"call_charm":-2390.0,"put_charm":0,"net_charm":-2390.0,"call_oi":98,"put_oi":0},{"strike":570.0,"call_charm":-15680.0,"put_charm":0,"net_charm":-15680.0,"call_oi":534,"put_oi":0},{"strike":575.0,"call_charm":-2026.0,"put_charm":0,"net_charm":-2026.0,"call_oi":52,"put_oi":0},{"strike":580.0,"call_charm":-17103.0,"put_charm":56486.0,"net_charm":39383.0,"call_oi":781,"put_oi":265},{"strike":585.0,"call_charm":-26175.0,"put_charm":0,"net_charm":-26175.0,"call_oi":90,"put_oi":0},{"strike":590.0,"call_charm":-10010.0,"put_charm":46676.0,"net_charm":36666.0,"call_oi":560,"put_oi":171},{"strike":600.0,"call_charm":-20366.0,"put_charm":36087.0,"net_charm":15721.0,"call_oi":1691,"put_oi":98},{"strike":610.0,"call_charm":-6388.0,"put_charm":0,"net_charm":-6388.0,"call_oi":243,"put_oi":0},{"strike":620.0,"call_charm":-5165.0,"put_charm":0,"net_charm":-5165.0,"call_oi":481,"put_oi":0},{"strike":630.0,"call_charm":-2483.0,"put_charm":0,"net_charm":-2483.0,"call_oi":450,"put_oi":0},{"strike":640.0,"call_charm":-2198.0,"put_charm":0,"net_charm":-2198.0,"call_oi":267,"put_oi":0},{"strike":645.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":51,"put_oi":0},{"strike":650.0,"call_charm":-9143.0,"put_charm":0,"net_charm":-9143.0,"call_oi":1356,"put_oi":0},{"strike":660.0,"call_charm":-2399.0,"put_charm":0,"net_charm":-2399.0,"call_oi":546,"put_oi":0},{"strike":670.0,"call_charm":-6953.0,"put_charm":0,"net_charm":-6953.0,"call_oi":273,"put_oi":0},{"strike":680.0,"call_charm":-1921.0,"put_charm":0,"net_charm":-1921.0,"call_oi":321,"put_oi":0},{"strike":690.0,"call_charm":-1754.0,"put_charm":0,"net_charm":-1754.0,"call_oi":119,"put_oi":0},{"strike":700.0,"call_charm":-12470.0,"put_charm":14632.0,"net_charm":2162.0,"call_oi":1876,"put_oi":182},{"strike":710.0,"call_charm":-3828.0,"put_charm":0,"net_charm":-3828.0,"call_oi":775,"put_oi":0},{"strike":715.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":172,"put_oi":0},{"strike":720.0,"call_charm":-3757.0,"put_charm":0,"net_charm":-3757.0,"call_oi":386,"put_oi":0},{"strike":730.0,"call_charm":-664.0,"put_charm":0,"net_charm":-664.0,"call_oi":153,"put_oi":0},{"strike":740.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":612,"put_oi":0},{"strike":750.0,"call_charm":-2289.0,"put_charm":5351.0,"net_charm":3062.0,"call_oi":312,"put_oi":60},{"strike":760.0,"call_charm":-6014.0,"put_charm":0,"net_charm":-6014.0,"call_oi":301,"put_oi":0},{"strike":770.0,"call_charm":-27224.0,"put_charm":0,"net_charm":-27224.0,"call_oi":592,"put_oi":0},{"strike":780.0,"call_charm":-2254.0,"put_charm":0,"net_charm":-2254.0,"call_oi":384,"put_oi":0},{"strike":790.0,"call_charm":-1318.0,"put_charm":0,"net_charm":-1318.0,"call_oi":290,"put_oi":0},{"strike":800.0,"call_charm":-5350.0,"put_charm":0,"net_charm":-5350.0,"call_oi":348,"put_oi":0},{"strike":810.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":64,"put_oi":0},{"strike":820.0,"call_charm":-4685.0,"put_charm":0,"net_charm":-4685.0,"call_oi":179,"put_oi":0},{"strike":830.0,"call_charm":-3679.0,"put_charm":0,"net_charm":-3679.0,"call_oi":164,"put_oi":0},{"strike":840.0,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":127,"put_oi":0},{"strike":850.0,"call_charm":-14825.0,"put_charm":0,"net_charm":-14825.0,"call_oi":369,"put_oi":0},{"strike":860.0,"call_charm":-4437.0,"put_charm":0,"net_charm":-4437.0,"call_oi":155,"put_oi":0},{"strike":880.0,"call_charm":-12409.0,"put_charm":0,"net_charm":-12409.0,"call_oi":275,"put_oi":0},{"strike":900.0,"call_charm":-5534.0,"put_charm":0,"net_charm":-5534.0,"call_oi":158,"put_oi":0},{"strike":910.0,"call_charm":-34105.0,"put_charm":0,"net_charm":-34105.0,"call_oi":552,"put_oi":0},{"strike":920.0,"call_charm":-15299.0,"put_charm":0,"net_charm":-15299.0,"call_oi":304,"put_oi":0},{"strike":930.0,"call_charm":-431.0,"put_charm":0,"net_charm":-431.0,"call_oi":96,"put_oi":0},{"strike":940.0,"call_charm":-3992.0,"put_charm":0,"net_charm":-3992.0,"call_oi":80,"put_oi":0},{"strike":950.0,"call_charm":-3380.0,"put_charm":0,"net_charm":-3380.0,"call_oi":68,"put_oi":0},{"strike":960.0,"call_charm":-4813.0,"put_charm":0,"net_charm":-4813.0,"call_oi":131,"put_oi":0},{"strike":970.0,"call_charm":-213.0,"put_charm":0,"net_charm":-213.0,"call_oi":76,"put_oi":0},{"strike":980.0,"call_charm":-1070.0,"put_charm":0,"net_charm":-1070.0,"call_oi":270,"put_oi":0},{"strike":1000.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":91,"put_oi":0},{"strike":1020.0,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":51,"put_oi":0},{"strike":1040.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":51,"put_oi":0},{"strike":1060.0,"call_charm":-4277.0,"put_charm":0,"net_charm":-4277.0,"call_oi":73,"put_oi":0},{"strike":1080.0,"call_charm":-4688.0,"put_charm":0,"net_charm":-4688.0,"call_oi":147,"put_oi":0},{"strike":1100.0,"call_charm":-6355.0,"put_charm":0,"net_charm":-6355.0,"call_oi":174,"put_oi":0},{"strike":1120.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":77,"put_oi":0},{"strike":1140.0,"call_charm":-2672.0,"put_charm":0,"net_charm":-2672.0,"call_oi":145,"put_oi":0},{"strike":1160.0,"call_charm":-884.0,"put_charm":0,"net_charm":-884.0,"call_oi":545,"put_oi":0}],"net_charm":20198721.0,"weekend_delta_shift":60596163.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":150606.0,"put_delta":-599002.0,"net_delta":-448396.0,"call_oi":18634,"put_oi":15368,"total_oi":34002,"total_volume":75076,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":59288.0,"put_delta":-383272.0,"net_delta":-323984.0,"call_oi":5476,"put_oi":9481,"total_oi":14957,"total_volume":38483,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":360211.0,"put_delta":-821123.0,"net_delta":-460912.0,"call_oi":21128,"put_oi":26017,"total_oi":47145,"total_volume":20943,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":81777.0,"put_delta":-177291.0,"net_delta":-95514.0,"call_oi":3655,"put_oi":4933,"total_oi":8588,"total_volume":8738,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":47344.0,"put_delta":-114653.0,"net_delta":-67308.0,"call_oi":2219,"put_oi":3384,"total_oi":5603,"total_volume":7511,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4969.0,"put_delta":-24548.0,"net_delta":-19579.0,"call_oi":219,"put_oi":737,"total_oi":956,"total_volume":3075,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":283.0,"put_delta":-1182.0,"net_delta":-899.0,"call_oi":9,"put_oi":22,"total_oi":31,"total_volume":1536,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":329233.0,"put_delta":-564078.0,"net_delta":-234846.0,"call_oi":15418,"put_oi":15720,"total_oi":31138,"total_volume":20233,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":840172.0,"put_delta":-398608.0,"net_delta":441564.0,"call_oi":21697,"put_oi":23661,"total_oi":45358,"total_volume":6164,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1815707.0,"put_delta":-811438.0,"net_delta":1004269.0,"call_oi":40107,"put_oi":74298,"total_oi":114405,"total_volume":7197,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":389332.0,"put_delta":-438868.0,"net_delta":-49537.0,"call_oi":12498,"put_oi":16208,"total_oi":28706,"total_volume":3479,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":43648.0,"put_delta":-136296.0,"net_delta":-92648.0,"call_oi":1118,"put_oi":4605,"total_oi":5723,"total_volume":464,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":252570.0,"put_delta":-306800.0,"net_delta":-54230.0,"call_oi":7623,"put_oi":10787,"total_oi":18410,"total_volume":1969,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":59833.0,"put_delta":-61040.0,"net_delta":-1207.0,"call_oi":1275,"put_oi":2464,"total_oi":3739,"total_volume":709,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":888725.0,"put_delta":-271745.0,"net_delta":616980.0,"call_oi":13968,"put_oi":38745,"total_oi":52713,"total_volume":1188,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":159651.0,"put_delta":-160986.0,"net_delta":-1335.0,"call_oi":2980,"put_oi":5889,"total_oi":8869,"total_volume":280,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":361205.0,"put_delta":-157058.0,"net_delta":204147.0,"call_oi":6322,"put_oi":7334,"total_oi":13656,"total_volume":906,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16524.0,"put_delta":-5527.0,"net_delta":10997.0,"call_oi":251,"put_oi":350,"total_oi":601,"total_volume":393,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":415.0,"straddle_price":26.8,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":63.1},{"expiration":"10/16/2026","dte":14,"strike":420.0,"straddle_price":40.02,"straddle_pct":9.64,"implied_move":9.64,"avg_iv":63.5},{"expiration":"10/23/2026","dte":21,"strike":415.0,"straddle_price":48.73,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":63.0},{"expiration":"10/30/2026","dte":28,"strike":415.0,"straddle_price":61.95,"straddle_pct":14.92,"implied_move":14.92,"avg_iv":69.0},{"expiration":"11/20/2026","dte":49,"strike":420.0,"straddle_price":84.15,"straddle_pct":20.26,"implied_move":20.26,"avg_iv":70.0},{"expiration":"12/18/2026","dte":77,"strike":420.0,"straddle_price":103.3,"straddle_pct":24.87,"implied_move":24.87,"avg_iv":68.5},{"expiration":"01/15/2027","dte":105,"strike":420.0,"straddle_price":114.73,"straddle_pct":27.63,"implied_move":27.63,"avg_iv":65.2},{"expiration":"03/19/2027","dte":168,"strike":420.0,"straddle_price":149.12,"straddle_pct":35.91,"implied_move":35.91,"avg_iv":67.4},{"expiration":"04/16/2027","dte":196,"strike":420.0,"straddle_price":159.25,"straddle_pct":38.35,"implied_move":38.35,"avg_iv":66.8},{"expiration":"06/17/2027","dte":258,"strike":420.0,"straddle_price":186.25,"straddle_pct":44.85,"implied_move":44.85,"avg_iv":68.5},{"expiration":"09/17/2027","dte":350,"strike":420.0,"straddle_price":213.52,"straddle_pct":51.42,"implied_move":51.42,"avg_iv":68.0},{"expiration":"01/21/2028","dte":476,"strike":420.0,"straddle_price":246.67,"straddle_pct":59.4,"implied_move":59.4,"avg_iv":68.3},{"expiration":"06/16/2028","dte":623,"strike":420.0,"straddle_price":283.7,"straddle_pct":68.31,"implied_move":68.31,"avg_iv":69.8},{"expiration":"12/15/2028","dte":805,"strike":420.0,"straddle_price":321.62,"straddle_pct":77.45,"implied_move":77.45,"avg_iv":71.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":3316,"total_oi":3328,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2634,"total_oi":2661,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1193,"total_oi":1239,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":124,"total_oi":189,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":305,"total_oi":313,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":325,"total_oi":344,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":335,"total_oi":390,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1485,"total_oi":1523,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1226,"total_oi":1355,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":132,"total_oi":153,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":1178,"total_oi":1369,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":341,"total_oi":450,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":219,"total_oi":812,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":113,"total_oi":125,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":143,"total_oi":274,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":109,"total_oi":255,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":215,"put_oi":12008,"total_oi":12223,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":107,"total_oi":400,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1003,"put_oi":5345,"total_oi":6348,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":864,"total_oi":881,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":147,"put_oi":8139,"total_oi":8286,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":172,"total_oi":185,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":298,"total_oi":488,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":50,"total_oi":150,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1603,"put_oi":3061,"total_oi":4664,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":55,"total_oi":93,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":435,"total_oi":695,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":55,"total_oi":69,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":5367,"total_oi":5617,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":90,"total_oi":188,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":91,"put_oi":20269,"total_oi":20360,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":457,"total_oi":472,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":381,"total_oi":524,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":235,"total_oi":246,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":57,"total_volume":59,"call_oi":323,"put_oi":1389,"total_oi":1712,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":769,"put_oi":2156,"total_oi":2925,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":226,"put_oi":437,"total_oi":663,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":80,"put_oi":1717,"total_oi":1797,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":57,"total_volume":60,"call_oi":201,"put_oi":4982,"total_oi":5183,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":906,"put_oi":939,"total_oi":1845,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":429,"put_oi":1313,"total_oi":1742,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":163,"put_oi":1173,"total_oi":1336,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":183,"put_oi":1432,"total_oi":1615,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":117,"put_oi":836,"total_oi":953,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":993,"put_oi":1599,"total_oi":2592,"bias":"bearish"},{"strike":155.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":279,"put_oi":601,"total_oi":880,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":316,"put_oi":2395,"total_oi":2711,"bias":"bearish"},{"strike":165.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":222,"put_oi":744,"total_oi":966,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":286,"put_oi":723,"total_oi":1009,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":484,"put_oi":641,"total_oi":1125,"bias":"bearish"},{"strike":180.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":429,"put_oi":1792,"total_oi":2221,"bias":"bearish"},{"strike":185.0,"call_volume":9,"put_volume":27,"total_volume":36,"call_oi":259,"put_oi":1626,"total_oi":1885,"bias":"bearish"},{"strike":190.0,"call_volume":10,"put_volume":32,"total_volume":42,"call_oi":246,"put_oi":1326,"total_oi":1572,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":124,"put_oi":749,"total_oi":873,"bias":"bearish"},{"strike":200.0,"call_volume":28,"put_volume":159,"total_volume":187,"call_oi":1210,"put_oi":4137,"total_oi":5347,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":93,"total_volume":95,"call_oi":181,"put_oi":2099,"total_oi":2280,"bias":"bearish"},{"strike":220.0,"call_volume":4,"put_volume":98,"total_volume":102,"call_oi":622,"put_oi":1732,"total_oi":2354,"bias":"bearish"},{"strike":230.0,"call_volume":23,"put_volume":134,"total_volume":157,"call_oi":792,"put_oi":3520,"total_oi":4312,"bias":"bearish"},{"strike":240.0,"call_volume":18,"put_volume":591,"total_volume":609,"call_oi":674,"put_oi":3078,"total_oi":3752,"bias":"bearish"},{"strike":250.0,"call_volume":42,"put_volume":413,"total_volume":455,"call_oi":1017,"put_oi":4128,"total_oi":5145,"bias":"bearish"},{"strike":260.0,"call_volume":7,"put_volume":225,"total_volume":232,"call_oi":429,"put_oi":2714,"total_oi":3143,"bias":"bearish"},{"strike":270.0,"call_volume":12,"put_volume":372,"total_volume":384,"call_oi":1293,"put_oi":3730,"total_oi":5023,"bias":"bearish"},{"strike":280.0,"call_volume":9,"put_volume":402,"total_volume":411,"call_oi":568,"put_oi":5193,"total_oi":5761,"bias":"bearish"},{"strike":290.0,"call_volume":12,"put_volume":4988,"total_volume":5000,"call_oi":750,"put_oi":3100,"total_oi":3850,"bias":"bearish"},{"strike":300.0,"call_volume":94,"put_volume":2562,"total_volume":2656,"call_oi":1269,"put_oi":6023,"total_oi":7292,"bias":"bearish"},{"strike":310.0,"call_volume":51,"put_volume":1406,"total_volume":1457,"call_oi":319,"put_oi":2139,"total_oi":2458,"bias":"bearish"},{"strike":320.0,"call_volume":104,"put_volume":1212,"total_volume":1316,"call_oi":554,"put_oi":3847,"total_oi":4401,"bias":"bearish"},{"strike":322.5,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":23,"put_oi":33,"total_oi":56,"bias":"bearish"},{"strike":325.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":14,"put_oi":35,"total_oi":49,"bias":"neutral"},{"strike":327.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"bullish"},{"strike":330.0,"call_volume":102,"put_volume":1973,"total_volume":2075,"call_oi":695,"put_oi":3825,"total_oi":4520,"bias":"bearish"},{"strike":332.5,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":335.0,"call_volume":35,"put_volume":676,"total_volume":711,"call_oi":35,"put_oi":381,"total_oi":416,"bias":"bearish"},{"strike":337.5,"call_volume":42,"put_volume":4,"total_volume":46,"call_oi":5,"put_oi":36,"total_oi":41,"bias":"bullish"},{"strike":340.0,"call_volume":47,"put_volume":1675,"total_volume":1722,"call_oi":879,"put_oi":4106,"total_oi":4985,"bias":"bearish"},{"strike":342.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":10,"total_oi":48,"bias":"bullish"},{"strike":345.0,"call_volume":25,"put_volume":681,"total_volume":706,"call_oi":101,"put_oi":314,"total_oi":415,"bias":"bearish"},{"strike":347.5,"call_volume":14,"put_volume":134,"total_volume":148,"call_oi":7,"put_oi":44,"total_oi":51,"bias":"bearish"},{"strike":350.0,"call_volume":205,"put_volume":4756,"total_volume":4961,"call_oi":977,"put_oi":7972,"total_oi":8949,"bias":"bearish"},{"strike":352.5,"call_volume":31,"put_volume":102,"total_volume":133,"call_oi":39,"put_oi":80,"total_oi":119,"bias":"bearish"},{"strike":355.0,"call_volume":46,"put_volume":469,"total_volume":515,"call_oi":75,"put_oi":289,"total_oi":364,"bias":"bearish"},{"strike":357.5,"call_volume":33,"put_volume":444,"total_volume":477,"call_oi":35,"put_oi":36,"total_oi":71,"bias":"bearish"},{"strike":360.0,"call_volume":110,"put_volume":2958,"total_volume":3068,"call_oi":1079,"put_oi":4752,"total_oi":5831,"bias":"bearish"},{"strike":362.5,"call_volume":28,"put_volume":73,"total_volume":101,"call_oi":27,"put_oi":33,"total_oi":60,"bias":"bearish"},{"strike":365.0,"call_volume":111,"put_volume":1013,"total_volume":1124,"call_oi":64,"put_oi":831,"total_oi":895,"bias":"bearish"},{"strike":367.5,"call_volume":96,"put_volume":176,"total_volume":272,"call_oi":8,"put_oi":58,"total_oi":66,"bias":"bearish"},{"strike":370.0,"call_volume":1361,"put_volume":2825,"total_volume":4186,"call_oi":558,"put_oi":3580,"total_oi":4138,"bias":"bearish"},{"strike":372.5,"call_volume":10,"put_volume":315,"total_volume":325,"call_oi":5,"put_oi":86,"total_oi":91,"bias":"bearish"},{"strike":375.0,"call_volume":53,"put_volume":1455,"total_volume":1508,"call_oi":141,"put_oi":833,"total_oi":974,"bias":"bearish"},{"strike":377.5,"call_volume":30,"put_volume":304,"total_volume":334,"call_oi":13,"put_oi":143,"total_oi":156,"bias":"bearish"},{"strike":380.0,"call_volume":1874,"put_volume":4156,"total_volume":6030,"call_oi":1345,"put_oi":6476,"total_oi":7821,"bias":"bearish"},{"strike":382.5,"call_volume":1976,"put_volume":304,"total_volume":2280,"call_oi":16,"put_oi":152,"total_oi":168,"bias":"bullish"},{"strike":385.0,"call_volume":44,"put_volume":1544,"total_volume":1588,"call_oi":30,"put_oi":954,"total_oi":984,"bias":"bearish"},{"strike":387.5,"call_volume":4,"put_volume":680,"total_volume":684,"call_oi":15,"put_oi":83,"total_oi":98,"bias":"bearish"},{"strike":390.0,"call_volume":609,"put_volume":3970,"total_volume":4579,"call_oi":946,"put_oi":5145,"total_oi":6091,"bias":"bearish"},{"strike":392.5,"call_volume":351,"put_volume":657,"total_volume":1008,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"bearish"},{"strike":395.0,"call_volume":306,"put_volume":3098,"total_volume":3404,"call_oi":312,"put_oi":1193,"total_oi":1505,"bias":"bearish"},{"strike":397.5,"call_volume":610,"put_volume":1744,"total_volume":2354,"call_oi":3,"put_oi":207,"total_oi":210,"bias":"bearish"},{"strike":400.0,"call_volume":4369,"put_volume":9072,"total_volume":13441,"call_oi":3325,"put_oi":9411,"total_oi":12736,"bias":"bearish"},{"strike":402.5,"call_volume":1267,"put_volume":1127,"total_volume":2394,"call_oi":6,"put_oi":157,"total_oi":163,"bias":"neutral"},{"strike":405.0,"call_volume":2811,"put_volume":3319,"total_volume":6130,"call_oi":59,"put_oi":1905,"total_oi":1964,"bias":"neutral"},{"strike":407.5,"call_volume":1096,"put_volume":1826,"total_volume":2922,"call_oi":11,"put_oi":201,"total_oi":212,"bias":"bearish"},{"strike":410.0,"call_volume":8308,"put_volume":8004,"total_volume":16312,"call_oi":2045,"put_oi":3918,"total_oi":5963,"bias":"neutral"},{"strike":412.5,"call_volume":2576,"put_volume":1430,"total_volume":4006,"call_oi":29,"put_oi":369,"total_oi":398,"bias":"bullish"},{"strike":415.0,"call_volume":9556,"put_volume":3113,"total_volume":12669,"call_oi":158,"put_oi":1237,"total_oi":1395,"bias":"bullish"},{"strike":417.5,"call_volume":2965,"put_volume":1608,"total_volume":4573,"call_oi":75,"put_oi":228,"total_oi":303,"bias":"bullish"},{"strike":420.0,"call_volume":9445,"put_volume":3517,"total_volume":12962,"call_oi":4533,"put_oi":6306,"total_oi":10839,"bias":"bullish"},{"strike":422.5,"call_volume":2490,"put_volume":871,"total_volume":3361,"call_oi":77,"put_oi":289,"total_oi":366,"bias":"bullish"},{"strike":425.0,"call_volume":4793,"put_volume":1296,"total_volume":6089,"call_oi":239,"put_oi":1321,"total_oi":1560,"bias":"bullish"},{"strike":427.5,"call_volume":3311,"put_volume":92,"total_volume":3403,"call_oi":57,"put_oi":247,"total_oi":304,"bias":"bullish"},{"strike":430.0,"call_volume":8543,"put_volume":871,"total_volume":9414,"call_oi":1898,"put_oi":3875,"total_oi":5773,"bias":"bullish"},{"strike":432.5,"call_volume":430,"put_volume":106,"total_volume":536,"call_oi":79,"put_oi":172,"total_oi":251,"bias":"bullish"},{"strike":435.0,"call_volume":989,"put_volume":247,"total_volume":1236,"call_oi":147,"put_oi":707,"total_oi":854,"bias":"bullish"},{"strike":437.5,"call_volume":106,"put_volume":91,"total_volume":197,"call_oi":38,"put_oi":228,"total_oi":266,"bias":"neutral"},{"strike":440.0,"call_volume":2545,"put_volume":556,"total_volume":3101,"call_oi":3144,"put_oi":3488,"total_oi":6632,"bias":"bullish"},{"strike":442.5,"call_volume":177,"put_volume":26,"total_volume":203,"call_oi":91,"put_oi":591,"total_oi":682,"bias":"bullish"},{"strike":445.0,"call_volume":801,"put_volume":247,"total_volume":1048,"call_oi":478,"put_oi":717,"total_oi":1195,"bias":"bullish"},{"strike":447.5,"call_volume":200,"put_volume":20,"total_volume":220,"call_oi":103,"put_oi":122,"total_oi":225,"bias":"bullish"},{"strike":450.0,"call_volume":7363,"put_volume":711,"total_volume":8074,"call_oi":5256,"put_oi":4826,"total_oi":10082,"bias":"bullish"},{"strike":452.5,"call_volume":117,"put_volume":23,"total_volume":140,"call_oi":186,"put_oi":336,"total_oi":522,"bias":"bullish"},{"strike":455.0,"call_volume":511,"put_volume":210,"total_volume":721,"call_oi":548,"put_oi":852,"total_oi":1400,"bias":"bullish"},{"strike":457.5,"call_volume":249,"put_volume":35,"total_volume":284,"call_oi":333,"put_oi":181,"total_oi":514,"bias":"bullish"},{"strike":460.0,"call_volume":5022,"put_volume":227,"total_volume":5249,"call_oi":3559,"put_oi":3332,"total_oi":6891,"bias":"bullish"},{"strike":462.5,"call_volume":194,"put_volume":14,"total_volume":208,"call_oi":220,"put_oi":95,"total_oi":315,"bias":"bullish"},{"strike":465.0,"call_volume":1398,"put_volume":65,"total_volume":1463,"call_oi":669,"put_oi":304,"total_oi":973,"bias":"bullish"},{"strike":467.5,"call_volume":93,"put_volume":16,"total_volume":109,"call_oi":141,"put_oi":29,"total_oi":170,"bias":"bullish"},{"strike":470.0,"call_volume":1235,"put_volume":325,"total_volume":1560,"call_oi":3023,"put_oi":3399,"total_oi":6422,"bias":"bullish"},{"strike":472.5,"call_volume":375,"put_volume":3,"total_volume":378,"call_oi":391,"put_oi":354,"total_oi":745,"bias":"bullish"},{"strike":475.0,"call_volume":658,"put_volume":13,"total_volume":671,"call_oi":773,"put_oi":254,"total_oi":1027,"bias":"bullish"},{"strike":477.5,"call_volume":121,"put_volume":3,"total_volume":124,"call_oi":96,"put_oi":128,"total_oi":224,"bias":"bullish"},{"strike":480.0,"call_volume":1417,"put_volume":75,"total_volume":1492,"call_oi":3205,"put_oi":2262,"total_oi":5467,"bias":"bullish"},{"strike":482.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":144,"put_oi":3,"total_oi":147,"bias":"bullish"},{"strike":485.0,"call_volume":385,"put_volume":2,"total_volume":387,"call_oi":504,"put_oi":77,"total_oi":581,"bias":"bullish"},{"strike":487.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":82,"put_oi":30,"total_oi":112,"bias":"bullish"},{"strike":490.0,"call_volume":904,"put_volume":41,"total_volume":945,"call_oi":2275,"put_oi":1992,"total_oi":4267,"bias":"bullish"},{"strike":492.5,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":71,"put_oi":14,"total_oi":85,"bias":"bullish"},{"strike":495.0,"call_volume":427,"put_volume":78,"total_volume":505,"call_oi":595,"put_oi":104,"total_oi":699,"bias":"bullish"},{"strike":497.5,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"bullish"},{"strike":500.0,"call_volume":4642,"put_volume":318,"total_volume":4960,"call_oi":6392,"put_oi":2174,"total_oi":8566,"bias":"bullish"},{"strike":502.5,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":115,"put_oi":11,"total_oi":126,"bias":"bullish"},{"strike":505.0,"call_volume":144,"put_volume":5,"total_volume":149,"call_oi":406,"put_oi":32,"total_oi":438,"bias":"bullish"},{"strike":507.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":366,"put_oi":1,"total_oi":367,"bias":"bullish"},{"strike":510.0,"call_volume":1780,"put_volume":25,"total_volume":1805,"call_oi":2820,"put_oi":944,"total_oi":3764,"bias":"bullish"},{"strike":512.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":515.0,"call_volume":84,"put_volume":2,"total_volume":86,"call_oi":670,"put_oi":26,"total_oi":696,"bias":"bullish"},{"strike":517.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":520.0,"call_volume":644,"put_volume":77,"total_volume":721,"call_oi":3271,"put_oi":2035,"total_oi":5306,"bias":"bullish"},{"strike":522.5,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bearish"},{"strike":525.0,"call_volume":233,"put_volume":2,"total_volume":235,"call_oi":500,"put_oi":5,"total_oi":505,"bias":"bullish"},{"strike":527.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":530.0,"call_volume":566,"put_volume":55,"total_volume":621,"call_oi":1929,"put_oi":1297,"total_oi":3226,"bias":"bullish"},{"strike":532.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":535.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":218,"put_oi":4,"total_oi":222,"bias":"bullish"},{"strike":537.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":540.0,"call_volume":533,"put_volume":30,"total_volume":563,"call_oi":3580,"put_oi":821,"total_oi":4401,"bias":"bullish"},{"strike":542.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":545.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"bullish"},{"strike":547.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":550.0,"call_volume":1657,"put_volume":18,"total_volume":1675,"call_oi":5579,"put_oi":1542,"total_oi":7121,"bias":"bullish"},{"strike":552.5,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":555.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":395,"put_oi":6,"total_oi":401,"bias":"bullish"},{"strike":557.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":560.0,"call_volume":309,"put_volume":18,"total_volume":327,"call_oi":1917,"put_oi":932,"total_oi":2849,"bias":"bullish"},{"strike":562.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":565.0,"call_volume":79,"put_volume":2,"total_volume":81,"call_oi":245,"put_oi":2,"total_oi":247,"bias":"bullish"},{"strike":567.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":570.0,"call_volume":317,"put_volume":18,"total_volume":335,"call_oi":1759,"put_oi":501,"total_oi":2260,"bias":"bullish"},{"strike":572.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":575.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":377,"put_oi":3,"total_oi":380,"bias":"bullish"},{"strike":577.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":580.0,"call_volume":282,"put_volume":26,"total_volume":308,"call_oi":2380,"put_oi":935,"total_oi":3315,"bias":"bullish"},{"strike":582.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":585.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":301,"put_oi":1,"total_oi":302,"bias":"bullish"},{"strike":587.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":590.0,"call_volume":145,"put_volume":2,"total_volume":147,"call_oi":1678,"put_oi":1222,"total_oi":2900,"bias":"bullish"},{"strike":592.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":595.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":2,"total_oi":88,"bias":"bullish"},{"strike":597.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":600.0,"call_volume":1434,"put_volume":14,"total_volume":1448,"call_oi":6162,"put_oi":884,"total_oi":7046,"bias":"bullish"},{"strike":602.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":607.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":610.0,"call_volume":98,"put_volume":325,"total_volume":423,"call_oi":1499,"put_oi":413,"total_oi":1912,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":620.0,"call_volume":115,"put_volume":3,"total_volume":118,"call_oi":6038,"put_oi":592,"total_oi":6630,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":630.0,"call_volume":192,"put_volume":2,"total_volume":194,"call_oi":2583,"put_oi":341,"total_oi":2924,"bias":"bullish"},{"strike":635.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":640.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":1166,"put_oi":714,"total_oi":1880,"bias":"bullish"},{"strike":645.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":650.0,"call_volume":2352,"put_volume":0,"total_volume":2352,"call_oi":2773,"put_oi":624,"total_oi":3397,"bias":"bullish"},{"strike":655.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":660.0,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":3967,"put_oi":255,"total_oi":4222,"bias":"bullish"},{"strike":665.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"},{"strike":670.0,"call_volume":59,"put_volume":4,"total_volume":63,"call_oi":774,"put_oi":85,"total_oi":859,"bias":"bullish"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":680.0,"call_volume":82,"put_volume":12,"total_volume":94,"call_oi":1771,"put_oi":213,"total_oi":1984,"bias":"bullish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":690.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":866,"put_oi":132,"total_oi":998,"bias":"bullish"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":700.0,"call_volume":834,"put_volume":7,"total_volume":841,"call_oi":4501,"put_oi":475,"total_oi":4976,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":710.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1609,"put_oi":148,"total_oi":1757,"bias":"bullish"},{"strike":715.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":748,"put_oi":0,"total_oi":748,"bias":"bullish"},{"strike":720.0,"call_volume":242,"put_volume":0,"total_volume":242,"call_oi":1664,"put_oi":340,"total_oi":2004,"bias":"bullish"},{"strike":730.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":632,"put_oi":90,"total_oi":722,"bias":"bullish"},{"strike":740.0,"call_volume":55,"put_volume":5,"total_volume":60,"call_oi":1177,"put_oi":86,"total_oi":1263,"bias":"bullish"},{"strike":750.0,"call_volume":63,"put_volume":2,"total_volume":65,"call_oi":2014,"put_oi":219,"total_oi":2233,"bias":"bullish"},{"strike":760.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":835,"put_oi":89,"total_oi":924,"bias":"bullish"},{"strike":770.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":979,"put_oi":52,"total_oi":1031,"bias":"bullish"},{"strike":780.0,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":1236,"put_oi":131,"total_oi":1367,"bias":"bullish"},{"strike":790.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":626,"put_oi":20,"total_oi":646,"bias":"bullish"},{"strike":800.0,"call_volume":358,"put_volume":4,"total_volume":362,"call_oi":1908,"put_oi":83,"total_oi":1991,"bias":"bullish"},{"strike":810.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":357,"put_oi":35,"total_oi":392,"bias":"bullish"},{"strike":820.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":832,"put_oi":112,"total_oi":944,"bias":"bullish"},{"strike":830.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":784,"put_oi":14,"total_oi":798,"bias":"bullish"},{"strike":840.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":505,"put_oi":22,"total_oi":527,"bias":"bullish"},{"strike":850.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1477,"put_oi":18,"total_oi":1495,"bias":"bullish"},{"strike":860.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":855,"put_oi":14,"total_oi":869,"bias":"bullish"},{"strike":870.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":197,"put_oi":19,"total_oi":216,"bias":"bullish"},{"strike":880.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":660,"put_oi":28,"total_oi":688,"bias":"bullish"},{"strike":890.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":500,"put_oi":18,"total_oi":518,"bias":"bullish"},{"strike":900.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1367,"put_oi":320,"total_oi":1687,"bias":"bullish"},{"strike":910.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":907,"put_oi":17,"total_oi":924,"bias":"bullish"},{"strike":920.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":646,"put_oi":18,"total_oi":664,"bias":"bullish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":28,"total_oi":585,"bias":"neutral"},{"strike":940.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":418,"put_oi":35,"total_oi":453,"bias":"bullish"},{"strike":950.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":687,"put_oi":37,"total_oi":724,"bias":"bullish"},{"strike":960.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":725,"put_oi":24,"total_oi":749,"bias":"neutral"},{"strike":970.0,"call_volume":227,"put_volume":0,"total_volume":227,"call_oi":403,"put_oi":97,"total_oi":500,"bias":"bullish"},{"strike":980.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1152,"put_oi":26,"total_oi":1178,"bias":"bullish"},{"strike":1000.0,"call_volume":263,"put_volume":0,"total_volume":263,"call_oi":1682,"put_oi":4,"total_oi":1686,"bias":"bullish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":2,"total_oi":298,"bias":"neutral"},{"strike":1040.0,"call_volume":35,"put_volume":4,"total_volume":39,"call_oi":447,"put_oi":13,"total_oi":460,"bias":"bullish"},{"strike":1060.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":680,"put_oi":20,"total_oi":700,"bias":"bullish"},{"strike":1080.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":618,"put_oi":0,"total_oi":618,"bias":"bullish"},{"strike":1100.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1302,"put_oi":3,"total_oi":1305,"bias":"bullish"},{"strike":1120.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":959,"put_oi":16,"total_oi":975,"bias":"bullish"},{"strike":1140.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1240,"put_oi":22,"total_oi":1262,"bias":"bullish"},{"strike":1160.0,"call_volume":565,"put_volume":13,"total_volume":578,"call_oi":4364,"put_oi":71,"total_oi":4435,"bias":"bullish"}],"underlying_price":415.2900085449219,"peak_call_strike":415.0,"peak_put_strike":400.0,"total_call_volume":115827,"total_put_volume":89688,"volume_pc_ratio":0.774},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[98.61,110.16,81.38,74.78,76.51,80.65,86.8,81.84,72.18,76.35,69.12,67.45,69.02,65.69,65.41,65.08,64.41,65.31,64.2,64.1,63.61,63.2,64.64,64.07,64.32,66.78,63.82,63.22,59.71,63.25,59.23,62.71,65.86,62.52,64.18,67.51,78.04,64.78,70.77,69.09,81.54,74.34,81.48,79.41,77.62,84.58,93.24,99.03,90.86,98.37],[98.31,86.04,83.37,76.38,null,73.52,null,70.19,null,66.07,64.29,70.12,69.33,62.94,62.89,65.91,63.79,61.83,62.96,null,63.4,62.83,63.52,64.03,64.28,null,64.15,64.45,64.84,64.96,64.21,64.29,64.19,63.07,65.87,66.82,null,69.95,66.57,64.13,74.76,74.52,null,74.05,65.49,null,68.2,null,75.34,null],[73.27,70.47,66.55,67.84,72.63,67.71,69.47,67.3,67.38,66.88,67.94,66.58,61.21,65.13,65.53,64.81,65.63,63.06,63.22,null,64.46,62.95,62.38,65.27,63.42,null,63.91,63.51,64.58,63.83,null,63.26,64.72,66.31,66.19,65.95,null,62.84,66.79,66.17,68.0,64.88,null,71.96,72.12,71.31,70.09,73.04,73.64,73.99],[78.55,70.71,69.57,68.95,70.19,68.73,69.35,68.46,68.99,68.83,66.33,69.07,69.73,68.17,69.92,68.07,68.33,68.22,67.05,null,69.46,68.96,68.17,67.9,66.7,null,70.87,69.6,68.86,71.28,null,70.08,70.13,70.61,69.95,70.59,null,72.13,71.82,75.29,72.01,72.66,null,71.39,71.43,77.79,76.75,74.7,73.13,null],[null,null,71.51,71.59,null,71.65,66.94,72.21,null,71.69,71.09,72.91,68.83,70.09,71.23,70.28,null,70.31,null,null,73.6,70.92,72.42,null,73.59,null,null,null,null,null,null,null,70.8,null,null,72.32,null,null,null,null,null,75.05,null,null,null,null,76.86,74.6,75.39,null],[69.19,71.05,70.8,70.09,null,68.88,null,69.62,null,67.03,null,68.78,null,69.06,null,69.06,null,69.97,null,null,69.62,null,70.0,null,69.59,null,null,69.75,null,70.54,null,null,71.22,null,71.53,null,null,71.69,null,73.31,null,70.81,null,null,71.67,null,72.37,null,75.25,null],[67.42,67.92,68.42,68.0,null,67.78,null,67.87,null,68.25,null,67.68,null,68.85,null,67.26,null,66.63,null,null,67.09,null,68.52,null,67.43,null,null,67.62,null,68.11,null,null,68.3,null,68.01,null,null,68.47,null,68.81,null,69.02,null,null,68.94,null,71.31,null,70.62,null],[66.61,66.15,67.81,66.69,null,66.95,null,66.4,null,67.85,null,66.04,null,66.02,null,65.26,null,65.18,null,null,65.91,null,65.22,null,66.18,null,null,66.36,null,66.42,null,null,65.5,null,67.27,null,null,67.95,null,67.72,null,67.59,null,null,67.28,null,66.92,null,69.11,null],[66.14,67.08,68.1,66.84,null,68.75,null,66.47,null,67.88,null,67.0,null,66.59,null,66.92,null,67.09,null,null,66.66,null,67.38,null,67.4,null,null,67.05,null,67.28,null,null,67.6,null,67.68,null,null,67.53,null,68.08,null,68.16,null,null,67.62,null,68.09,null,68.55,null]],"levels":[59.2,64.3,69.4,74.5,79.6,84.7,89.8,94.9,100.0,105.1,110.2],"min_iv":59.2,"max_iv":110.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":415.0,"atm_iv":63.3,"otm_strike":435.0,"otm_iv":66.12,"itm_strike":400.0,"itm_iv":66.32,"iv_butterfly":5.84,"price_butterfly":2.22,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":420.0,"atm_iv":63.28,"otm_strike":435.0,"otm_iv":63.58,"itm_strike":395.0,"itm_iv":64.31,"iv_butterfly":1.33,"price_butterfly":8.18,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":415.0,"atm_iv":64.34,"otm_strike":435.0,"otm_iv":67.38,"itm_strike":390.0,"itm_iv":67.09,"iv_butterfly":5.78,"price_butterfly":7.73,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":415.0,"atm_iv":69.19,"otm_strike":440.0,"otm_iv":70.94,"itm_strike":400.0,"itm_iv":68.51,"iv_butterfly":1.07,"price_butterfly":-2.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":420.0,"atm_iv":69.72,"otm_strike":440.0,"otm_iv":69.3,"itm_strike":390.0,"itm_iv":69.02,"iv_butterfly":-1.13,"price_butterfly":6.17,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":420.0,"atm_iv":68.12,"otm_strike":440.0,"otm_iv":69.27,"itm_strike":390.0,"itm_iv":68.15,"iv_butterfly":1.18,"price_butterfly":7.18,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":420.0,"atm_iv":66.64,"otm_strike":440.0,"otm_iv":66.52,"itm_strike":390.0,"itm_iv":65.41,"iv_butterfly":-1.35,"price_butterfly":4.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":420.0,"atm_iv":68.04,"otm_strike":440.0,"otm_iv":66.77,"itm_strike":390.0,"itm_iv":67.79,"iv_butterfly":-1.52,"price_butterfly":3.73,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":420.0,"atm_iv":68.46,"otm_strike":440.0,"otm_iv":68.39,"itm_strike":390.0,"itm_iv":68.58,"iv_butterfly":0.04,"price_butterfly":4.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":420.0,"atm_iv":68.74,"otm_strike":440.0,"otm_iv":69.56,"itm_strike":390.0,"itm_iv":69.06,"iv_butterfly":1.14,"price_butterfly":6.28,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":420.0,"atm_iv":68.93,"otm_strike":440.0,"otm_iv":69.98,"itm_strike":390.0,"itm_iv":68.95,"iv_butterfly":1.06,"price_butterfly":6.05,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":420.0,"atm_iv":70.07,"otm_strike":440.0,"otm_iv":69.35,"itm_strike":390.0,"itm_iv":69.61,"iv_butterfly":-1.18,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":420.0,"atm_iv":70.95,"otm_strike":440.0,"otm_iv":69.91,"itm_strike":390.0,"itm_iv":70.3,"iv_butterfly":-1.69,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.4},{"date":"2026-09-16","iv":91.91},{"date":"2026-09-17","iv":90.61},{"date":"2026-09-18","iv":89.28},{"date":"2026-09-21","iv":84.12},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":89.5},{"date":"2026-09-24","iv":156.3},{"date":"2026-09-25","iv":141.9},{"date":"2026-09-28","iv":90.0},{"date":"2026-09-29","iv":89.6},{"date":"2026-09-30","iv":101.7},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":152.5}]}}