{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WDAY","summary":{"name":"WDAY","price":186.14,"total_oi":157312,"call_oi":99840,"put_oi":57472,"pc_ratio":0.576,"net_gex":15367736.36,"avg_iv":120.6,"iv_rank":65.0,"iv_52w_high":154.2,"iv_52w_low":58.3,"gamma_flip":198.19,"max_pain":175.0},"features":{"symbol":"WDAY","price":186.14,"total_oi":157312,"analysis_coverage":1.0,"avg_iv_pct":120.6,"iv_rank":65.0,"iv_52w_high_pct":154.2,"iv_52w_low_pct":58.3,"front_dte":7,"front_atm_iv_pct":49.175,"back_atm_iv_pct":49.2908,"term_premium_pp":-0.1158,"expected_move_front_pct":6.81,"straddle_front_pct":5.16,"straddle_30d_pct":7.44,"risk_reversal_front_pp":11.31,"risk_reversal_30d_pp":4.3,"butterfly_front_pp":0.69,"butterfly_30d_pp":12.9,"put_call_oi_ratio":0.576,"put_call_oi_front_ratio":0.335,"put_call_volume_front_ratio":0.419,"option_volume":2382,"volume_oi_ratio":0.015142,"net_delta_normalized":0.169457,"dealer_delta_normalized":-0.168926,"gex_per_100k_oi":9768953.646257,"vanna_per_100k_oi":3099.572823,"charm_per_100k_oi":-425482.480675,"weekend_delta_shift_per_100k_oi":-1276448.077705,"iv_surface_range_pp":93.9,"gamma_flip_distance_pct":6.473622,"max_pain_distance_pct":-5.984743,"peak_call_distance_pct":-22.101644,"peak_put_distance_pct":-22.101644},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-3948.18,"net_gex":-3948.18,"call_oi":14,"put_oi":351},{"strike":65.0,"call_gex":0.0,"put_gex":-8682.0,"net_gex":-8682.0,"call_oi":18,"put_oi":709},{"strike":70.0,"call_gex":3.47,"put_gex":-4959.46,"net_gex":-4955.99,"call_oi":12,"put_oi":329},{"strike":75.0,"call_gex":51.19,"put_gex":-3307.36,"net_gex":-3256.17,"call_oi":16,"put_oi":204},{"strike":80.0,"call_gex":2924.51,"put_gex":-10357.77,"net_gex":-7433.26,"call_oi":211,"put_oi":522},{"strike":85.0,"call_gex":253.58,"put_gex":-10457.64,"net_gex":-10204.05,"call_oi":22,"put_oi":452},{"strike":90.0,"call_gex":2058.23,"put_gex":-83525.36,"net_gex":-81467.14,"call_oi":161,"put_oi":3687},{"strike":95.0,"call_gex":2006.23,"put_gex":-108584.8,"net_gex":-106578.56,"call_oi":80,"put_oi":3441},{"strike":100.0,"call_gex":6532.78,"put_gex":-26619.9,"net_gex":-20087.12,"call_oi":417,"put_oi":899},{"strike":105.0,"call_gex":1915.65,"put_gex":-44147.85,"net_gex":-42232.2,"call_oi":55,"put_oi":1200},{"strike":110.0,"call_gex":6621.56,"put_gex":-322978.95,"net_gex":-316357.38,"call_oi":205,"put_oi":6960},{"strike":115.0,"call_gex":7165.84,"put_gex":-60995.54,"net_gex":-53829.71,"call_oi":127,"put_oi":1094},{"strike":120.0,"call_gex":34733.34,"put_gex":-430761.22,"net_gex":-396027.88,"call_oi":583,"put_oi":6376},{"strike":125.0,"call_gex":18297.03,"put_gex":-113886.05,"net_gex":-95589.01,"call_oi":256,"put_oi":1479},{"strike":130.0,"call_gex":47874.87,"put_gex":-109503.0,"net_gex":-61628.13,"call_oi":561,"put_oi":1277},{"strike":135.0,"call_gex":44500.06,"put_gex":-102615.06,"net_gex":-58115.0,"call_oi":435,"put_oi":988},{"strike":140.0,"call_gex":67901.82,"put_gex":-207358.43,"net_gex":-139456.61,"call_oi":657,"put_oi":1669},{"strike":145.0,"call_gex":306682.8,"put_gex":-503032.92,"net_gex":-196350.12,"call_oi":2470,"put_oi":3473},{"strike":149.0,"call_gex":0.0,"put_gex":-1559.39,"net_gex":-1559.39,"call_oi":0,"put_oi":9},{"strike":150.0,"call_gex":336718.45,"put_gex":-330319.58,"net_gex":6398.87,"call_oi":2305,"put_oi":2110},{"strike":152.5,"call_gex":0.0,"put_gex":-1993.2,"net_gex":-1993.2,"call_oi":3,"put_oi":10},{"strike":155.0,"call_gex":430122.09,"put_gex":-139790.36,"net_gex":290331.73,"call_oi":2176,"put_oi":731},{"strike":160.0,"call_gex":278017.64,"put_gex":-224073.63,"net_gex":53944.0,"call_oi":1439,"put_oi":989},{"strike":162.5,"call_gex":0.0,"put_gex":-21442.63,"net_gex":-21442.63,"call_oi":0,"put_oi":71},{"strike":165.0,"call_gex":185020.32,"put_gex":-364406.48,"net_gex":-179386.16,"call_oi":866,"put_oi":1647},{"strike":167.5,"call_gex":0.0,"put_gex":-15848.99,"net_gex":-15848.99,"call_oi":0,"put_oi":40},{"strike":170.0,"call_gex":284083.76,"put_gex":-455834.08,"net_gex":-171750.32,"call_oi":1357,"put_oi":1746},{"strike":172.5,"call_gex":500.23,"put_gex":-68274.31,"net_gex":-67774.08,"call_oi":6,"put_oi":136},{"strike":175.0,"call_gex":280715.62,"put_gex":-636902.0,"net_gex":-356186.38,"call_oi":996,"put_oi":1944},{"strike":177.5,"call_gex":92353.9,"put_gex":-82898.82,"net_gex":9455.08,"call_oi":105,"put_oi":110},{"strike":180.0,"call_gex":736011.9,"put_gex":-1139543.52,"net_gex":-403531.62,"call_oi":2584,"put_oi":3088},{"strike":182.5,"call_gex":540204.5,"put_gex":-354199.65,"net_gex":186004.84,"call_oi":458,"put_oi":315},{"strike":185.0,"call_gex":635439.78,"put_gex":-1205964.3,"net_gex":-570524.52,"call_oi":1844,"put_oi":2746},{"strike":187.5,"call_gex":515241.44,"put_gex":-884215.93,"net_gex":-368974.49,"call_oi":346,"put_oi":682},{"strike":190.0,"call_gex":1017982.98,"put_gex":-1910873.6,"net_gex":-892890.62,"call_oi":1841,"put_oi":1933},{"strike":192.5,"call_gex":400307.42,"put_gex":-136301.21,"net_gex":264006.21,"call_oi":396,"put_oi":158},{"strike":195.0,"call_gex":2666346.85,"put_gex":-553731.71,"net_gex":2112615.14,"call_oi":7285,"put_oi":997},{"strike":197.5,"call_gex":214651.1,"put_gex":-25910.44,"net_gex":188740.66,"call_oi":330,"put_oi":36},{"strike":200.0,"call_gex":5977233.21,"put_gex":-356547.71,"net_gex":5620685.5,"call_oi":15335,"put_oi":1140},{"strike":202.5,"call_gex":279619.88,"put_gex":-1001.72,"net_gex":278618.16,"call_oi":527,"put_oi":2},{"strike":205.0,"call_gex":326562.06,"put_gex":0.0,"net_gex":326562.06,"call_oi":746,"put_oi":0},{"strike":207.5,"call_gex":32485.01,"put_gex":-385.89,"net_gex":32099.12,"call_oi":78,"put_oi":1},{"strike":210.0,"call_gex":3790789.8,"put_gex":-209075.26,"net_gex":3581714.53,"call_oi":12307,"put_oi":779},{"strike":212.5,"call_gex":6570.11,"put_gex":0.0,"net_gex":6570.11,"call_oi":18,"put_oi":0},{"strike":215.0,"call_gex":120957.53,"put_gex":-341.93,"net_gex":120615.6,"call_oi":396,"put_oi":1},{"strike":217.5,"call_gex":11412.31,"put_gex":0.0,"net_gex":11412.31,"call_oi":43,"put_oi":0},{"strike":220.0,"call_gex":3013527.61,"put_gex":-83812.82,"net_gex":2929714.79,"call_oi":11134,"put_oi":379},{"strike":222.5,"call_gex":1054.8,"put_gex":0.0,"net_gex":1054.8,"call_oi":4,"put_oi":0},{"strike":225.0,"call_gex":19174.15,"put_gex":-231.47,"net_gex":18942.68,"call_oi":82,"put_oi":1},{"strike":227.5,"call_gex":456.47,"put_gex":0.0,"net_gex":456.47,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":913062.84,"put_gex":-67426.7,"net_gex":845636.14,"call_oi":4732,"put_oi":308},{"strike":235.0,"call_gex":2601.92,"put_gex":0.0,"net_gex":2601.92,"call_oi":13,"put_oi":0},{"strike":240.0,"call_gex":432412.96,"put_gex":-34826.08,"net_gex":397586.88,"call_oi":2239,"put_oi":193},{"strike":245.0,"call_gex":342.48,"put_gex":0.0,"net_gex":342.48,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":876511.65,"put_gex":-4624.51,"net_gex":871887.14,"call_oi":5238,"put_oi":27},{"strike":255.0,"call_gex":412.06,"put_gex":0.0,"net_gex":412.06,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":1259044.46,"put_gex":-2953.64,"net_gex":1256090.82,"call_oi":8036,"put_oi":20},{"strike":270.0,"call_gex":180300.74,"put_gex":0.0,"net_gex":180300.74,"call_oi":1514,"put_oi":0},{"strike":280.0,"call_gex":54737.22,"put_gex":-1664.23,"net_gex":53073.0,"call_oi":479,"put_oi":13},{"strike":290.0,"call_gex":43067.71,"put_gex":0.0,"net_gex":43067.71,"call_oi":435,"put_oi":0},{"strike":300.0,"call_gex":74509.13,"put_gex":0.0,"net_gex":74509.13,"call_oi":946,"put_oi":0},{"strike":310.0,"call_gex":40863.93,"put_gex":0.0,"net_gex":40863.93,"call_oi":541,"put_oi":0},{"strike":320.0,"call_gex":57774.56,"put_gex":0.0,"net_gex":57774.56,"call_oi":781,"put_oi":0},{"strike":330.0,"call_gex":40464.58,"put_gex":0.0,"net_gex":40464.58,"call_oi":729,"put_oi":0},{"strike":340.0,"call_gex":13063.66,"put_gex":0.0,"net_gex":13063.66,"call_oi":174,"put_oi":0},{"strike":350.0,"call_gex":29985.07,"put_gex":0.0,"net_gex":29985.07,"call_oi":600,"put_oi":0},{"strike":360.0,"call_gex":19708.31,"put_gex":0.0,"net_gex":19708.31,"call_oi":268,"put_oi":0},{"strike":370.0,"call_gex":1442.89,"put_gex":0.0,"net_gex":1442.89,"call_oi":35,"put_oi":0},{"strike":380.0,"call_gex":2411.91,"put_gex":0.0,"net_gex":2411.91,"call_oi":61,"put_oi":0},{"strike":390.0,"call_gex":346.49,"put_gex":0.0,"net_gex":346.49,"call_oi":11,"put_oi":0},{"strike":400.0,"call_gex":39559.7,"put_gex":0.0,"net_gex":39559.7,"call_oi":1198,"put_oi":0},{"strike":410.0,"call_gex":660.93,"put_gex":0.0,"net_gex":660.93,"call_oi":21,"put_oi":0},{"strike":420.0,"call_gex":8762.75,"put_gex":0.0,"net_gex":8762.75,"call_oi":296,"put_oi":0},{"strike":430.0,"call_gex":3571.77,"put_gex":0.0,"net_gex":3571.77,"call_oi":116,"put_oi":0},{"strike":440.0,"call_gex":1730.02,"put_gex":0.0,"net_gex":1730.02,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":4508103.5,"total_value":4508103.5},{"strike":65.0,"call_value":70.0,"put_value":4222498.5,"total_value":4222568.5},{"strike":70.0,"call_value":230.0,"put_value":3940438.5,"total_value":3940668.5},{"strike":75.0,"call_value":450.0,"put_value":3660023.5,"total_value":3660473.5},{"strike":80.0,"call_value":750.0,"put_value":3380628.5,"total_value":3381378.5},{"strike":85.0,"call_value":2105.0,"put_value":3103843.5,"total_value":3105948.5},{"strike":90.0,"call_value":3570.0,"put_value":2829318.5,"total_value":2832888.5},{"strike":95.0,"call_value":5840.0,"put_value":2573228.5,"total_value":2579068.5},{"strike":100.0,"call_value":8510.0,"put_value":2334343.5,"total_value":2342853.5},{"strike":105.0,"call_value":13265.0,"put_value":2099953.5,"total_value":2113218.5},{"strike":110.0,"call_value":18295.0,"put_value":1871563.5,"total_value":1889858.5},{"strike":115.0,"call_value":24350.0,"put_value":1677973.5,"total_value":1702323.5},{"strike":120.0,"call_value":31040.0,"put_value":1489853.5,"total_value":1520893.5},{"strike":125.0,"call_value":40645.0,"put_value":1333613.5,"total_value":1374258.5},{"strike":130.0,"call_value":51530.0,"put_value":1184768.5,"total_value":1236298.5},{"strike":135.0,"call_value":65220.0,"put_value":1042308.5,"total_value":1107528.5},{"strike":140.0,"call_value":81085.0,"put_value":904788.5,"total_value":985873.5},{"strike":145.0,"call_value":100235.0,"put_value":775613.5,"total_value":875848.5},{"strike":149.0,"call_value":125435.0,"put_value":686165.5,"total_value":811600.5},{"strike":150.0,"call_value":131735.0,"put_value":663812.5,"total_value":795547.5},{"strike":152.5,"call_value":153247.5,"put_value":613205.0,"total_value":766452.5},{"strike":155.0,"call_value":174767.5,"put_value":562622.5,"total_value":737390.0},{"strike":160.0,"call_value":228687.5,"put_value":465112.5,"total_value":693800.0},{"strike":162.5,"call_value":259245.0,"put_value":418830.0,"total_value":678075.0},{"strike":165.0,"call_value":289802.5,"put_value":372725.0,"total_value":662527.5},{"strike":167.5,"call_value":322525.0,"put_value":330737.5,"total_value":653262.5},{"strike":170.0,"call_value":355247.5,"put_value":288850.0,"total_value":644097.5},{"strike":172.5,"call_value":391362.5,"put_value":251327.5,"total_value":642690.0},{"strike":175.0,"call_value":427492.5,"put_value":214145.0,"total_value":641637.5},{"strike":177.5,"call_value":466112.5,"put_value":181822.5,"total_value":647935.0},{"strike":180.0,"call_value":504995.0,"put_value":149775.0,"total_value":654770.0},{"strike":182.5,"call_value":550337.5,"put_value":125447.5,"total_value":675785.0},{"strike":185.0,"call_value":596825.0,"put_value":101907.5,"total_value":698732.5},{"strike":187.5,"call_value":647922.5,"put_value":85232.5,"total_value":733155.0},{"strike":190.0,"call_value":699885.0,"put_value":70262.5,"total_value":770147.5},{"strike":192.5,"call_value":756450.0,"put_value":60125.0,"total_value":816575.0},{"strike":195.0,"call_value":814005.0,"put_value":50382.5,"total_value":864387.5},{"strike":197.5,"call_value":889772.5,"put_value":43132.5,"total_value":932905.0},{"strike":200.0,"call_value":966365.0,"put_value":35972.5,"total_value":1002337.5},{"strike":202.5,"call_value":1081295.0,"put_value":31662.5,"total_value":1112957.5},{"strike":205.0,"call_value":1197542.5,"put_value":27357.5,"total_value":1224900.0},{"strike":207.5,"call_value":1315655.0,"put_value":23052.5,"total_value":1338707.5},{"strike":210.0,"call_value":1433962.5,"put_value":18750.0,"total_value":1452712.5},{"strike":212.5,"call_value":1583037.5,"put_value":16395.0,"total_value":1599432.5},{"strike":215.0,"call_value":1732157.5,"put_value":14040.0,"total_value":1746197.5},{"strike":217.5,"call_value":1882267.5,"put_value":11687.5,"total_value":1893955.0},{"strike":220.0,"call_value":2032485.0,"put_value":9335.0,"total_value":2041820.0},{"strike":222.5,"call_value":2210537.5,"put_value":7930.0,"total_value":2218467.5},{"strike":225.0,"call_value":2388600.0,"put_value":6525.0,"total_value":2395125.0},{"strike":227.5,"call_value":2566867.5,"put_value":5122.5,"total_value":2571990.0},{"strike":230.0,"call_value":2745140.0,"put_value":3720.0,"total_value":2748860.0},{"strike":235.0,"call_value":3125345.0,"put_value":2455.0,"total_value":3127800.0},{"strike":240.0,"call_value":3505615.0,"put_value":1190.0,"total_value":3506805.0},{"strike":245.0,"call_value":3897080.0,"put_value":890.0,"total_value":3897970.0},{"strike":250.0,"call_value":4288555.0,"put_value":590.0,"total_value":4289145.0},{"strike":255.0,"call_value":4706220.0,"put_value":425.0,"total_value":4706645.0},{"strike":260.0,"call_value":5123900.0,"put_value":260.0,"total_value":5124160.0},{"strike":270.0,"call_value":6039620.0,"put_value":130.0,"total_value":6039750.0},{"strike":280.0,"call_value":6970480.0,"put_value":0.0,"total_value":6970480.0},{"strike":290.0,"call_value":7906130.0,"put_value":0.0,"total_value":7906130.0},{"strike":300.0,"call_value":8846130.0,"put_value":0.0,"total_value":8846130.0},{"strike":310.0,"call_value":9795590.0,"put_value":0.0,"total_value":9795590.0},{"strike":320.0,"call_value":10750460.0,"put_value":0.0,"total_value":10750460.0},{"strike":330.0,"call_value":11713140.0,"put_value":0.0,"total_value":11713140.0},{"strike":340.0,"call_value":12683110.0,"put_value":0.0,"total_value":12683110.0},{"strike":350.0,"call_value":13654820.0,"put_value":0.0,"total_value":13654820.0},{"strike":360.0,"call_value":14632530.0,"put_value":0.0,"total_value":14632530.0},{"strike":370.0,"call_value":15612920.0,"put_value":0.0,"total_value":15612920.0},{"strike":380.0,"call_value":16593660.0,"put_value":0.0,"total_value":16593660.0},{"strike":390.0,"call_value":17575010.0,"put_value":0.0,"total_value":17575010.0},{"strike":400.0,"call_value":18556470.0,"put_value":0.0,"total_value":18556470.0},{"strike":410.0,"call_value":19549910.0,"put_value":0.0,"total_value":19549910.0},{"strike":420.0,"call_value":20543560.0,"put_value":0.0,"total_value":20543560.0},{"strike":430.0,"call_value":21540170.0,"put_value":0.0,"total_value":21540170.0},{"strike":440.0,"call_value":22537940.0,"put_value":0,"total_value":22537940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.1,"strike":154.5},{"moneyness":0.85,"dte":14,"iv":94.9,"strike":141.67},{"moneyness":0.85,"dte":21,"iv":92.8,"strike":142.81},{"moneyness":0.85,"dte":30,"iv":61.6,"strike":151.46},{"moneyness":0.85,"dte":45,"iv":59.4,"strike":143.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.0,"strike":116.5},{"moneyness":0.9,"dte":7,"iv":76.0,"strike":167.5},{"moneyness":0.9,"dte":14,"iv":51.1,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":52.3,"strike":167.5},{"moneyness":0.9,"dte":30,"iv":52.1,"strike":166.5},{"moneyness":0.9,"dte":45,"iv":50.2,"strike":168.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":52.3,"strike":176.79},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":176.79},{"moneyness":0.95,"dte":21,"iv":50.7,"strike":176.07},{"moneyness":0.95,"dte":30,"iv":51.3,"strike":177.0},{"moneyness":0.95,"dte":45,"iv":49.3,"strike":177.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.2,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":48.9,"strike":186.25},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":186.79},{"moneyness":1.0,"dte":21,"iv":50.7,"strike":186.79},{"moneyness":1.0,"dte":30,"iv":50.3,"strike":187.5},{"moneyness":1.0,"dte":45,"iv":49.5,"strike":186.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.5,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":51.1,"strike":196.25},{"moneyness":1.05,"dte":14,"iv":52.6,"strike":196.25},{"moneyness":1.05,"dte":21,"iv":50.1,"strike":195.71},{"moneyness":1.05,"dte":30,"iv":48.9,"strike":195.75},{"moneyness":1.05,"dte":45,"iv":49.0,"strike":197.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.9,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":57.6,"strike":205.62},{"moneyness":1.1,"dte":14,"iv":53.7,"strike":205.0},{"moneyness":1.1,"dte":21,"iv":51.0,"strike":203.33},{"moneyness":1.1,"dte":30,"iv":49.3,"strike":205.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":102.5,"strike":223.18},{"moneyness":1.15,"dte":14,"iv":78.9,"strike":233.57},{"moneyness":1.15,"dte":21,"iv":70.7,"strike":228.75},{"moneyness":1.15,"dte":30,"iv":62.7,"strike":232.24},{"moneyness":1.15,"dte":45,"iv":53.3,"strike":245.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.8,"strike":293.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":878},{"expiration":"10/09/2026","dte":7,"iv":0.088,"contract_count":25,"total_oi":6407},{"expiration":"10/16/2026","dte":14,"iv":0.0961,"contract_count":25,"total_oi":4655},{"expiration":"10/23/2026","dte":21,"iv":0.0865,"contract_count":25,"total_oi":623},{"expiration":"10/30/2026","dte":28,"iv":0.0832,"contract_count":19,"total_oi":680},{"expiration":"11/06/2026","dte":35,"iv":0.0791,"contract_count":8,"total_oi":14},{"expiration":"11/13/2026","dte":42,"iv":0.0758,"contract_count":6,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0777,"contract_count":13,"total_oi":1136},{"expiration":"12/18/2026","dte":77,"iv":0.0833,"contract_count":14,"total_oi":4655},{"expiration":"01/15/2027","dte":105,"iv":0.0647,"contract_count":14,"total_oi":19631},{"expiration":"03/19/2027","dte":168,"iv":0.0571,"contract_count":14,"total_oi":1734},{"expiration":"06/17/2027","dte":258,"iv":0.0482,"contract_count":14,"total_oi":3264},{"expiration":"09/17/2027","dte":350,"iv":0.0407,"contract_count":10,"total_oi":55},{"expiration":"01/21/2028","dte":476,"iv":0.0373,"contract_count":14,"total_oi":2864},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":259}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.81,"expected_move_2std":13.61,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.23,"expected_move_2std":20.45,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.08,"expected_move_2std":24.15,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.88,"expected_move_2std":27.76,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.48,"expected_move_2std":30.97,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.64,"expected_move_2std":33.29,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.06,"expected_move_2std":36.12,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.9,"expected_move_2std":45.81,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.3,"expected_move_2std":50.6,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.02,"expected_move_2std":62.04,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.22,"expected_move_2std":74.43,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.35,"expected_move_2std":84.7,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.71,"expected_move_2std":97.43,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.49,"expected_move_2std":110.99,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1837,"put_oi":1217,"total_oi":3054,"pc_ratio":0.662,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5398,"put_oi":1809,"total_oi":7207,"pc_ratio":0.335,"pc_ratio_volume":0.419,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11413,"put_oi":4225,"total_oi":15638,"pc_ratio":0.37,"pc_ratio_volume":0.349,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":899,"put_oi":172,"total_oi":1071,"pc_ratio":0.191,"pc_ratio_volume":66.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":741,"put_oi":384,"total_oi":1125,"pc_ratio":0.518,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":18,"put_oi":20,"total_oi":38,"pc_ratio":1.111,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":834,"put_oi":634,"total_oi":1468,"pc_ratio":0.76,"pc_ratio_volume":0.327,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20911,"put_oi":9559,"total_oi":30470,"pc_ratio":0.457,"pc_ratio_volume":0.747,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30882,"put_oi":26845,"total_oi":57727,"pc_ratio":0.869,"pc_ratio_volume":1.8,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5709,"put_oi":2960,"total_oi":8669,"pc_ratio":0.518,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7760,"put_oi":5470,"total_oi":13230,"pc_ratio":0.705,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":246,"put_oi":64,"total_oi":310,"pc_ratio":0.26,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12623,"put_oi":4101,"total_oi":16724,"pc_ratio":0.325,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":568,"put_oi":5,"total_oi":573,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-542.0,"dealer_delta":542.0,"call_oi":0,"put_oi":351},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1045.0,"dealer_delta":1045.0,"call_oi":0,"put_oi":709},{"strike":70.0,"call_delta_oi":200.0,"put_delta_oi":-684.0,"dealer_delta":484.0,"call_oi":2,"put_oi":329},{"strike":75.0,"call_delta_oi":1097.0,"put_delta_oi":-366.0,"dealer_delta":-731.0,"call_oi":11,"put_oi":204},{"strike":80.0,"call_delta_oi":19817.0,"put_delta_oi":-1357.0,"dealer_delta":-18460.0,"call_oi":201,"put_oi":522},{"strike":85.0,"call_delta_oi":1678.0,"put_delta_oi":-1224.0,"dealer_delta":-454.0,"call_oi":17,"put_oi":452},{"strike":90.0,"call_delta_oi":9706.0,"put_delta_oi":-7502.0,"dealer_delta":-2204.0,"call_oi":99,"put_oi":3687},{"strike":95.0,"call_delta_oi":7606.0,"put_delta_oi":-11579.0,"dealer_delta":3973.0,"call_oi":78,"put_oi":3441},{"strike":100.0,"call_delta_oi":19170.0,"put_delta_oi":-2467.0,"dealer_delta":-16704.0,"call_oi":199,"put_oi":899},{"strike":105.0,"call_delta_oi":5323.0,"put_delta_oi":-3670.0,"dealer_delta":-1653.0,"call_oi":55,"put_oi":1200},{"strike":110.0,"call_delta_oi":19932.0,"put_delta_oi":-28552.0,"dealer_delta":8620.0,"call_oi":205,"put_oi":6960},{"strike":115.0,"call_delta_oi":11881.0,"put_delta_oi":-6202.0,"dealer_delta":-5679.0,"call_oi":127,"put_oi":1094},{"strike":120.0,"call_delta_oi":55268.0,"put_delta_oi":-43505.0,"dealer_delta":-11763.0,"call_oi":583,"put_oi":6376},{"strike":125.0,"call_delta_oi":23813.0,"put_delta_oi":-11841.0,"dealer_delta":-11972.0,"call_oi":255,"put_oi":1479},{"strike":130.0,"call_delta_oi":51294.0,"put_delta_oi":-8979.0,"dealer_delta":-42315.0,"call_oi":558,"put_oi":1277},{"strike":135.0,"call_delta_oi":39320.0,"put_delta_oi":-10918.0,"dealer_delta":-28402.0,"call_oi":433,"put_oi":988},{"strike":140.0,"call_delta_oi":49734.0,"put_delta_oi":-19967.0,"dealer_delta":-29767.0,"call_oi":569,"put_oi":1669},{"strike":145.0,"call_delta_oi":207022.0,"put_delta_oi":-45023.0,"dealer_delta":-162000.0,"call_oi":2470,"put_oi":3473},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":9},{"strike":150.0,"call_delta_oi":187413.0,"put_delta_oi":-29736.0,"dealer_delta":-157676.0,"call_oi":2284,"put_oi":2110},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":10},{"strike":155.0,"call_delta_oi":177384.0,"put_delta_oi":-10886.0,"dealer_delta":-166497.0,"call_oi":2170,"put_oi":731},{"strike":160.0,"call_delta_oi":110461.0,"put_delta_oi":-16973.0,"dealer_delta":-93489.0,"call_oi":1425,"put_oi":989},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-1042.0,"dealer_delta":1042.0,"call_oi":0,"put_oi":71},{"strike":165.0,"call_delta_oi":63661.0,"put_delta_oi":-37533.0,"dealer_delta":-26128.0,"call_oi":864,"put_oi":1647},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-666.0,"dealer_delta":666.0,"call_oi":0,"put_oi":40},{"strike":170.0,"call_delta_oi":95391.0,"put_delta_oi":-45829.0,"dealer_delta":-49562.0,"call_oi":1355,"put_oi":1746},{"strike":172.5,"call_delta_oi":78.0,"put_delta_oi":-2681.0,"dealer_delta":2603.0,"call_oi":1,"put_oi":136},{"strike":175.0,"call_delta_oi":66542.0,"put_delta_oi":-60047.0,"dealer_delta":-6495.0,"call_oi":995,"put_oi":1944},{"strike":177.5,"call_delta_oi":8487.0,"put_delta_oi":-2662.0,"dealer_delta":-5825.0,"call_oi":104,"put_oi":110},{"strike":180.0,"call_delta_oi":162809.0,"put_delta_oi":-113040.0,"dealer_delta":-49768.0,"call_oi":2584,"put_oi":3088},{"strike":182.5,"call_delta_oi":29687.0,"put_delta_oi":-10870.0,"dealer_delta":-18817.0,"call_oi":458,"put_oi":315},{"strike":185.0,"call_delta_oi":111133.0,"put_delta_oi":-116356.0,"dealer_delta":5223.0,"call_oi":1844,"put_oi":2746},{"strike":187.5,"call_delta_oi":15768.0,"put_delta_oi":-36344.0,"dealer_delta":20576.0,"call_oi":346,"put_oi":682},{"strike":190.0,"call_delta_oi":90748.0,"put_delta_oi":-114366.0,"dealer_delta":23617.0,"call_oi":1841,"put_oi":1933},{"strike":192.5,"call_delta_oi":10937.0,"put_delta_oi":-10760.0,"dealer_delta":-177.0,"call_oi":396,"put_oi":158},{"strike":195.0,"call_delta_oi":340064.0,"put_delta_oi":-61954.0,"dealer_delta":-278110.0,"call_oi":7285,"put_oi":997},{"strike":197.5,"call_delta_oi":7037.0,"put_delta_oi":-3048.0,"dealer_delta":-3989.0,"call_oi":330,"put_oi":36},{"strike":200.0,"call_delta_oi":558623.0,"put_delta_oi":-63305.0,"dealer_delta":-495318.0,"call_oi":15335,"put_oi":1140},{"strike":202.5,"call_delta_oi":6430.0,"put_delta_oi":-145.0,"dealer_delta":-6284.0,"call_oi":527,"put_oi":2},{"strike":205.0,"call_delta_oi":10490.0,"put_delta_oi":0,"dealer_delta":-10490.0,"call_oi":746,"put_oi":0},{"strike":207.5,"call_delta_oi":983.0,"put_delta_oi":-91.0,"dealer_delta":-892.0,"call_oi":78,"put_oi":1},{"strike":210.0,"call_delta_oi":401200.0,"put_delta_oi":-47558.0,"dealer_delta":-353642.0,"call_oi":12307,"put_oi":779},{"strike":212.5,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":18,"put_oi":0},{"strike":215.0,"call_delta_oi":4134.0,"put_delta_oi":-82.0,"dealer_delta":-4051.0,"call_oi":396,"put_oi":1},{"strike":217.5,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":43,"put_oi":0},{"strike":220.0,"call_delta_oi":244391.0,"put_delta_oi":-23441.0,"dealer_delta":-220950.0,"call_oi":11134,"put_oi":379},{"strike":222.5,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":225.0,"call_delta_oi":853.0,"put_delta_oi":-91.0,"dealer_delta":-763.0,"call_oi":82,"put_oi":1},{"strike":227.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":92653.0,"put_delta_oi":-21545.0,"dealer_delta":-71108.0,"call_oi":4732,"put_oi":308},{"strike":235.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":13,"put_oi":0},{"strike":240.0,"call_delta_oi":42740.0,"put_delta_oi":-12689.0,"dealer_delta":-30051.0,"call_oi":2239,"put_oi":193},{"strike":245.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":87626.0,"put_delta_oi":-1890.0,"dealer_delta":-85736.0,"call_oi":5238,"put_oi":27},{"strike":255.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":204296.0,"put_delta_oi":-1359.0,"dealer_delta":-202937.0,"call_oi":8036,"put_oi":20},{"strike":270.0,"call_delta_oi":14655.0,"put_delta_oi":0,"dealer_delta":-14655.0,"call_oi":1514,"put_oi":0},{"strike":280.0,"call_delta_oi":5984.0,"put_delta_oi":-1127.0,"dealer_delta":-4857.0,"call_oi":479,"put_oi":13},{"strike":290.0,"call_delta_oi":4558.0,"put_delta_oi":0,"dealer_delta":-4558.0,"call_oi":435,"put_oi":0},{"strike":300.0,"call_delta_oi":6153.0,"put_delta_oi":0,"dealer_delta":-6153.0,"call_oi":946,"put_oi":0},{"strike":310.0,"call_delta_oi":3429.0,"put_delta_oi":0,"dealer_delta":-3429.0,"call_oi":541,"put_oi":0},{"strike":320.0,"call_delta_oi":5662.0,"put_delta_oi":0,"dealer_delta":-5662.0,"call_oi":781,"put_oi":0},{"strike":330.0,"call_delta_oi":3273.0,"put_delta_oi":0,"dealer_delta":-3273.0,"call_oi":729,"put_oi":0},{"strike":340.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":174,"put_oi":0},{"strike":350.0,"call_delta_oi":2430.0,"put_delta_oi":0,"dealer_delta":-2430.0,"call_oi":600,"put_oi":0},{"strike":360.0,"call_delta_oi":2707.0,"put_delta_oi":0,"dealer_delta":-2707.0,"call_oi":268,"put_oi":0},{"strike":370.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":35,"put_oi":0},{"strike":380.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":61,"put_oi":0},{"strike":390.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":11,"put_oi":0},{"strike":400.0,"call_delta_oi":3289.0,"put_delta_oi":0,"dealer_delta":-3289.0,"call_oi":1198,"put_oi":0},{"strike":410.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":21,"put_oi":0},{"strike":420.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":296,"put_oi":0},{"strike":430.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":116,"put_oi":0},{"strike":440.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-2657403.0,"total_call_delta":3711135.0,"total_put_delta":-1053732.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":186.13999938964844,"strikes":[{"strike":60.0,"moneyness":0.3223,"type":"put","iv":1.1282,"delta":-0.0139,"oi":119},{"strike":75.0,"moneyness":0.4029,"type":"put","iv":0.9107,"delta":-0.0163,"oi":124},{"strike":80.0,"moneyness":0.4298,"type":"put","iv":0.8403,"delta":-0.0164,"oi":239},{"strike":85.0,"moneyness":0.4566,"type":"put","iv":0.7862,"delta":-0.0176,"oi":207},{"strike":90.0,"moneyness":0.4835,"type":"put","iv":0.7405,"delta":-0.0194,"oi":3182},{"strike":95.0,"moneyness":0.5104,"type":"put","iv":0.7018,"delta":-0.0219,"oi":216},{"strike":100.0,"moneyness":0.5372,"type":"put","iv":0.6204,"delta":-0.0188,"oi":317},{"strike":105.0,"moneyness":0.5641,"type":"put","iv":0.6347,"delta":-0.029,"oi":999},{"strike":110.0,"moneyness":0.591,"type":"put","iv":0.63,"delta":-0.0385,"oi":4748},{"strike":115.0,"moneyness":0.6178,"type":"put","iv":0.5995,"delta":-0.0443,"oi":578},{"strike":120.0,"moneyness":0.6447,"type":"put","iv":0.596,"delta":-0.0574,"oi":4788},{"strike":120.0,"moneyness":0.6447,"type":"call","iv":0.5281,"delta":0.9592,"oi":410},{"strike":125.0,"moneyness":0.6715,"type":"put","iv":0.5476,"delta":-0.0606,"oi":557},{"strike":130.0,"moneyness":0.6984,"type":"put","iv":0.4867,"delta":-0.0596,"oi":784},{"strike":130.0,"moneyness":0.6984,"type":"call","iv":0.5047,"delta":0.9347,"oi":220},{"strike":135.0,"moneyness":0.7253,"type":"call","iv":0.5043,"delta":0.9151,"oi":157},{"strike":135.0,"moneyness":0.7253,"type":"put","iv":0.5391,"delta":-0.0964,"oi":184},{"strike":140.0,"moneyness":0.7521,"type":"put","iv":0.524,"delta":-0.1148,"oi":762},{"strike":140.0,"moneyness":0.7521,"type":"call","iv":0.5068,"delta":0.8912,"oi":240},{"strike":145.0,"moneyness":0.779,"type":"put","iv":0.5389,"delta":-0.1459,"oi":1954},{"strike":145.0,"moneyness":0.779,"type":"call","iv":0.5011,"delta":0.8671,"oi":142},{"strike":150.0,"moneyness":0.8058,"type":"put","iv":0.5056,"delta":-0.1636,"oi":617},{"strike":150.0,"moneyness":0.8058,"type":"call","iv":0.4955,"delta":0.8399,"oi":342},{"strike":155.0,"moneyness":0.8327,"type":"put","iv":0.5317,"delta":-0.2034,"oi":218},{"strike":155.0,"moneyness":0.8327,"type":"call","iv":0.4971,"delta":0.8074,"oi":572},{"strike":160.0,"moneyness":0.8596,"type":"put","iv":0.4956,"delta":-0.2266,"oi":186},{"strike":160.0,"moneyness":0.8596,"type":"call","iv":0.4799,"delta":0.7782,"oi":355},{"strike":165.0,"moneyness":0.8864,"type":"put","iv":0.5139,"delta":-0.2674,"oi":264},{"strike":165.0,"moneyness":0.8864,"type":"call","iv":0.4839,"delta":0.7398,"oi":260},{"strike":170.0,"moneyness":0.9133,"type":"put","iv":0.4835,"delta":-0.299,"oi":189},{"strike":170.0,"moneyness":0.9133,"type":"call","iv":0.4781,"delta":0.7021,"oi":332},{"strike":175.0,"moneyness":0.9402,"type":"put","iv":0.4779,"delta":-0.3384,"oi":237},{"strike":175.0,"moneyness":0.9402,"type":"call","iv":0.4711,"delta":0.6625,"oi":565},{"strike":180.0,"moneyness":0.967,"type":"put","iv":0.4974,"delta":-0.3803,"oi":1641},{"strike":180.0,"moneyness":0.967,"type":"call","iv":0.4695,"delta":0.6208,"oi":532},{"strike":185.0,"moneyness":0.9939,"type":"put","iv":0.4847,"delta":-0.4208,"oi":1830},{"strike":185.0,"moneyness":0.9939,"type":"call","iv":0.4675,"delta":0.5784,"oi":638},{"strike":190.0,"moneyness":1.0207,"type":"put","iv":0.4876,"delta":-0.461,"oi":273},{"strike":190.0,"moneyness":1.0207,"type":"call","iv":0.4539,"delta":0.5344,"oi":690},{"strike":195.0,"moneyness":1.0476,"type":"call","iv":0.4491,"delta":0.4906,"oi":5299},{"strike":200.0,"moneyness":1.0745,"type":"put","iv":0.4632,"delta":-0.5469,"oi":685},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.4671,"delta":0.4543,"oi":6635},{"strike":210.0,"moneyness":1.1282,"type":"put","iv":0.475,"delta":-0.6183,"oi":426},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.46,"delta":0.3748,"oi":3103},{"strike":220.0,"moneyness":1.1819,"type":"call","iv":0.4344,"delta":0.2903,"oi":2348},{"strike":230.0,"moneyness":1.2356,"type":"put","iv":0.4678,"delta":-0.7498,"oi":186},{"strike":230.0,"moneyness":1.2356,"type":"call","iv":0.4285,"delta":0.2243,"oi":815},{"strike":240.0,"moneyness":1.2894,"type":"call","iv":0.423,"delta":0.1688,"oi":512},{"strike":250.0,"moneyness":1.3431,"type":"call","iv":0.4157,"delta":0.1222,"oi":768},{"strike":260.0,"moneyness":1.3968,"type":"call","iv":0.4375,"delta":0.1034,"oi":458},{"strike":270.0,"moneyness":1.4505,"type":"call","iv":0.4281,"delta":0.0721,"oi":901},{"strike":280.0,"moneyness":1.5042,"type":"call","iv":0.4399,"delta":0.0582,"oi":195},{"strike":290.0,"moneyness":1.558,"type":"call","iv":0.4649,"delta":0.0533,"oi":200},{"strike":300.0,"moneyness":1.6117,"type":"call","iv":0.4929,"delta":0.0509,"oi":784},{"strike":310.0,"moneyness":1.6654,"type":"call","iv":0.5094,"delta":0.045,"oi":274},{"strike":320.0,"moneyness":1.7191,"type":"call","iv":0.54,"delta":0.0452,"oi":552},{"strike":330.0,"moneyness":1.7729,"type":"call","iv":0.5344,"delta":0.0342,"oi":527},{"strike":350.0,"moneyness":1.8803,"type":"call","iv":0.5854,"delta":0.034,"oi":359},{"strike":400.0,"moneyness":2.1489,"type":"call","iv":0.6555,"delta":0.024,"oi":693},{"strike":420.0,"moneyness":2.2564,"type":"call","iv":0.7028,"delta":0.0256,"oi":296},{"strike":430.0,"moneyness":2.3101,"type":"call","iv":0.7355,"delta":0.0284,"oi":116}]},{"expiration":"01/19/2029","underlying_price":186.13999938964844,"strikes":[{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.3605,"delta":0.6258,"oi":170},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.3589,"delta":0.5909,"oi":109}]},{"expiration":"01/21/2028","underlying_price":186.13999938964844,"strikes":[{"strike":60.0,"moneyness":0.3223,"type":"put","iv":0.5661,"delta":-0.0153,"oi":133},{"strike":80.0,"moneyness":0.4298,"type":"put","iv":0.6628,"delta":-0.0584,"oi":111},{"strike":80.0,"moneyness":0.4298,"type":"call","iv":0.4089,"delta":0.9847,"oi":163},{"strike":95.0,"moneyness":0.5104,"type":"put","iv":0.5123,"delta":-0.0621,"oi":241},{"strike":100.0,"moneyness":0.5372,"type":"call","iv":0.4315,"delta":0.9475,"oi":102},{"strike":110.0,"moneyness":0.591,"type":"put","iv":0.4828,"delta":-0.0916,"oi":372},{"strike":115.0,"moneyness":0.6178,"type":"put","iv":0.4971,"delta":-0.1093,"oi":183},{"strike":120.0,"moneyness":0.6447,"type":"put","iv":0.4853,"delta":-0.1211,"oi":897},{"strike":125.0,"moneyness":0.6715,"type":"put","iv":0.4846,"delta":-0.1364,"oi":189},{"strike":140.0,"moneyness":0.7521,"type":"call","iv":0.4325,"delta":0.8254,"oi":118},{"strike":145.0,"moneyness":0.779,"type":"call","iv":0.4258,"delta":0.8081,"oi":1347},{"strike":150.0,"moneyness":0.8058,"type":"put","iv":0.4505,"delta":-0.2163,"oi":116},{"strike":150.0,"moneyness":0.8058,"type":"call","iv":0.426,"delta":0.7884,"oi":146},{"strike":160.0,"moneyness":0.8596,"type":"call","iv":0.421,"delta":0.7487,"oi":386},{"strike":165.0,"moneyness":0.8864,"type":"put","iv":0.4448,"delta":-0.2742,"oi":364},{"strike":170.0,"moneyness":0.9133,"type":"call","iv":0.4169,"delta":0.7071,"oi":384},{"strike":170.0,"moneyness":0.9133,"type":"put","iv":0.4489,"delta":-0.2942,"oi":276},{"strike":175.0,"moneyness":0.9402,"type":"put","iv":0.4467,"delta":-0.314,"oi":299},{"strike":185.0,"moneyness":0.9939,"type":"call","iv":0.4104,"delta":0.6426,"oi":708},{"strike":190.0,"moneyness":1.0207,"type":"put","iv":0.4442,"delta":-0.3737,"oi":130},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.4055,"delta":0.5775,"oi":796},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.3995,"delta":0.5337,"oi":439},{"strike":220.0,"moneyness":1.1819,"type":"call","iv":0.3898,"delta":0.4884,"oi":397},{"strike":230.0,"moneyness":1.2356,"type":"call","iv":0.3849,"delta":0.4458,"oi":285},{"strike":240.0,"moneyness":1.2894,"type":"call","iv":0.3761,"delta":0.4017,"oi":187},{"strike":250.0,"moneyness":1.3431,"type":"call","iv":0.3756,"delta":0.365,"oi":539},{"strike":260.0,"moneyness":1.3968,"type":"call","iv":0.3685,"delta":0.3252,"oi":5027},{"strike":280.0,"moneyness":1.5042,"type":"call","iv":0.3602,"delta":0.2567,"oi":120},{"strike":320.0,"moneyness":1.7191,"type":"call","iv":0.349,"delta":0.1532,"oi":195},{"strike":340.0,"moneyness":1.8266,"type":"call","iv":0.3442,"delta":0.1156,"oi":101},{"strike":360.0,"moneyness":1.934,"type":"call","iv":0.4068,"delta":0.1423,"oi":158}]},{"expiration":"03/19/2027","underlying_price":186.13999938964844,"strikes":[{"strike":100.0,"moneyness":0.5372,"type":"put","iv":0.5749,"delta":-0.0327,"oi":129},{"strike":110.0,"moneyness":0.591,"type":"put","iv":0.5382,"delta":-0.0465,"oi":494},{"strike":120.0,"moneyness":0.6447,"type":"put","iv":0.5372,"delta":-0.0745,"oi":104},{"strike":150.0,"moneyness":0.8058,"type":"put","iv":0.4828,"delta":-0.1884,"oi":198},{"strike":150.0,"moneyness":0.8058,"type":"call","iv":0.4805,"delta":0.8123,"oi":389},{"strike":165.0,"moneyness":0.8864,"type":"put","iv":0.4916,"delta":-0.2785,"oi":490},{"strike":165.0,"moneyness":0.8864,"type":"call","iv":0.4663,"delta":0.7263,"oi":329},{"strike":170.0,"moneyness":0.9133,"type":"call","iv":0.4552,"delta":0.6956,"oi":123},{"strike":175.0,"moneyness":0.9402,"type":"put","iv":0.4708,"delta":-0.3394,"oi":124},{"strike":180.0,"moneyness":0.967,"type":"call","iv":0.4538,"delta":0.6278,"oi":336},{"strike":190.0,"moneyness":1.0207,"type":"call","iv":0.4424,"delta":0.558,"oi":122},{"strike":195.0,"moneyness":1.0476,"type":"put","iv":0.4656,"delta":-0.4715,"oi":134},{"strike":195.0,"moneyness":1.0476,"type":"call","iv":0.4518,"delta":0.5256,"oi":182},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.4449,"delta":0.4906,"oi":259},{"strike":210.0,"moneyness":1.1282,"type":"put","iv":0.4569,"delta":-0.5686,"oi":173},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.4217,"delta":0.416,"oi":279},{"strike":220.0,"moneyness":1.1819,"type":"call","iv":0.4069,"delta":0.345,"oi":239},{"strike":220.0,"moneyness":1.1819,"type":"put","iv":0.4448,"delta":-0.6332,"oi":114},{"strike":230.0,"moneyness":1.2356,"type":"call","iv":0.3966,"delta":0.2802,"oi":279},{"strike":240.0,"moneyness":1.2894,"type":"call","iv":0.4077,"delta":0.2379,"oi":292},{"strike":250.0,"moneyness":1.3431,"type":"call","iv":0.3993,"delta":0.1881,"oi":507},{"strike":260.0,"moneyness":1.3968,"type":"call","iv":0.39,"delta":0.1443,"oi":1874}]},{"expiration":"06/17/2027","underlying_price":186.13999938964844,"strikes":[{"strike":85.0,"moneyness":0.4566,"type":"put","iv":0.6011,"delta":-0.0311,"oi":115},{"strike":95.0,"moneyness":0.5104,"type":"put","iv":0.5384,"delta":-0.0375,"oi":1675},{"strike":100.0,"moneyness":0.5372,"type":"put","iv":0.5356,"delta":-0.0471,"oi":112},{"strike":120.0,"moneyness":0.6447,"type":"put","iv":0.5102,"delta":-0.0952,"oi":331},{"strike":125.0,"moneyness":0.6715,"type":"put","iv":0.5006,"delta":-0.1095,"oi":319},{"strike":135.0,"moneyness":0.7253,"type":"put","iv":0.4866,"delta":-0.1436,"oi":389},{"strike":140.0,"moneyness":0.7521,"type":"put","iv":0.4823,"delta":-0.1635,"oi":253},{"strike":145.0,"moneyness":0.779,"type":"call","iv":0.4689,"delta":0.8179,"oi":114},{"strike":150.0,"moneyness":0.8058,"type":"call","iv":0.4656,"delta":0.7952,"oi":953},{"strike":150.0,"moneyness":0.8058,"type":"put","iv":0.4749,"delta":-0.2072,"oi":155},{"strike":170.0,"moneyness":0.9133,"type":"call","iv":0.4449,"delta":0.6949,"oi":162},{"strike":170.0,"moneyness":0.9133,"type":"put","iv":0.465,"delta":-0.307,"oi":420},{"strike":175.0,"moneyness":0.9402,"type":"put","iv":0.4628,"delta":-0.3335,"oi":192},{"strike":180.0,"moneyness":0.967,"type":"call","iv":0.4412,"delta":0.6393,"oi":641},{"strike":180.0,"moneyness":0.967,"type":"put","iv":0.4522,"delta":-0.3606,"oi":320},{"strike":190.0,"moneyness":1.0207,"type":"call","iv":0.4324,"delta":0.5821,"oi":132},{"strike":195.0,"moneyness":1.0476,"type":"call","iv":0.4309,"delta":0.5537,"oi":161},{"strike":200.0,"moneyness":1.0745,"type":"put","iv":0.4431,"delta":-0.4708,"oi":162},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.4297,"delta":0.5256,"oi":868},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.4148,"delta":0.4655,"oi":224},{"strike":220.0,"moneyness":1.1819,"type":"call","iv":0.408,"delta":0.4092,"oi":363},{"strike":230.0,"moneyness":1.2356,"type":"call","iv":0.4002,"delta":0.3545,"oi":873},{"strike":230.0,"moneyness":1.2356,"type":"put","iv":0.4422,"delta":-0.6195,"oi":101},{"strike":240.0,"moneyness":1.2894,"type":"call","iv":0.388,"delta":0.2995,"oi":221},{"strike":240.0,"moneyness":1.2894,"type":"put","iv":0.4421,"delta":-0.6624,"oi":148},{"strike":250.0,"moneyness":1.3431,"type":"call","iv":0.381,"delta":0.2517,"oi":942},{"strike":270.0,"moneyness":1.4505,"type":"call","iv":0.3655,"delta":0.1681,"oi":161},{"strike":310.0,"moneyness":1.6654,"type":"call","iv":0.3734,"delta":0.0845,"oi":179},{"strike":350.0,"moneyness":1.8803,"type":"call","iv":0.3896,"delta":0.0468,"oi":220},{"strike":400.0,"moneyness":2.1489,"type":"call","iv":0.4313,"delta":0.0321,"oi":505}]},{"expiration":"10/02/2026","underlying_price":186.13999938964844,"strikes":[{"strike":190.0,"moneyness":1.0207,"type":"call","iv":2.5099,"delta":0.2104,"oi":136},{"strike":190.0,"moneyness":1.0207,"type":"put","iv":2.1473,"delta":-0.8277,"oi":473}]},{"expiration":"10/09/2026","underlying_price":186.13999938964844,"strikes":[{"strike":182.5,"moneyness":0.9804,"type":"put","iv":0.5456,"delta":-0.3717,"oi":261},{"strike":182.5,"moneyness":0.9804,"type":"call","iv":0.457,"delta":0.6474,"oi":450},{"strike":185.0,"moneyness":0.9939,"type":"put","iv":0.5227,"delta":-0.4461,"oi":127},{"strike":187.5,"moneyness":1.0073,"type":"call","iv":0.4988,"delta":0.4717,"oi":305},{"strike":187.5,"moneyness":1.0073,"type":"put","iv":0.4457,"delta":-0.5345,"oi":533},{"strike":190.0,"moneyness":1.0207,"type":"put","iv":0.4673,"delta":-0.6183,"oi":152},{"strike":190.0,"moneyness":1.0207,"type":"call","iv":0.4894,"delta":0.388,"oi":154},{"strike":192.5,"moneyness":1.0342,"type":"call","iv":0.4882,"delta":0.3105,"oi":284},{"strike":195.0,"moneyness":1.0476,"type":"call","iv":0.5547,"delta":0.2715,"oi":395},{"strike":195.0,"moneyness":1.0476,"type":"put","iv":0.5229,"delta":-0.742,"oi":355},{"strike":197.5,"moneyness":1.061,"type":"call","iv":0.4756,"delta":0.1763,"oi":105},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.4842,"delta":0.1325,"oi":2594},{"strike":202.5,"moneyness":1.0879,"type":"call","iv":0.5714,"delta":0.1349,"oi":253},{"strike":205.0,"moneyness":1.1013,"type":"call","iv":0.4934,"delta":0.069,"oi":357}]},{"expiration":"10/16/2026","underlying_price":186.13999938964844,"strikes":[{"strike":140.0,"moneyness":0.7521,"type":"put","iv":1.2561,"delta":-0.0923,"oi":256},{"strike":145.0,"moneyness":0.779,"type":"put","iv":0.7588,"delta":-0.0339,"oi":236},{"strike":150.0,"moneyness":0.8058,"type":"put","iv":0.7195,"delta":-0.0476,"oi":410},{"strike":155.0,"moneyness":0.8327,"type":"put","iv":0.725,"delta":-0.0782,"oi":290},{"strike":160.0,"moneyness":0.8596,"type":"put","iv":0.6495,"delta":-0.0954,"oi":267},{"strike":165.0,"moneyness":0.8864,"type":"put","iv":0.5233,"delta":-0.0993,"oi":357},{"strike":170.0,"moneyness":0.9133,"type":"put","iv":0.5284,"delta":-0.1649,"oi":284},{"strike":175.0,"moneyness":0.9402,"type":"put","iv":0.5647,"delta":-0.259,"oi":373},{"strike":180.0,"moneyness":0.967,"type":"put","iv":0.5002,"delta":-0.3378,"oi":458},{"strike":185.0,"moneyness":0.9939,"type":"put","iv":0.5294,"delta":-0.4496,"oi":128},{"strike":185.0,"moneyness":0.9939,"type":"call","iv":0.4596,"delta":0.5524,"oi":150},{"strike":190.0,"moneyness":1.0207,"type":"put","iv":0.4963,"delta":-0.562,"oi":649},{"strike":195.0,"moneyness":1.0476,"type":"call","iv":0.5632,"delta":0.3557,"oi":208},{"strike":195.0,"moneyness":1.0476,"type":"put","iv":0.5081,"delta":-0.6632,"oi":131},{"strike":200.0,"moneyness":1.0745,"type":"call","iv":0.5041,"delta":0.2446,"oi":1715},{"strike":200.0,"moneyness":1.0745,"type":"put","iv":0.5124,"delta":-0.7513,"oi":110},{"strike":205.0,"moneyness":1.1013,"type":"call","iv":0.5575,"delta":0.1976,"oi":162},{"strike":210.0,"moneyness":1.1282,"type":"call","iv":0.4934,"delta":0.1089,"oi":1738},{"strike":215.0,"moneyness":1.155,"type":"call","iv":0.5618,"delta":0.0981,"oi":304},{"strike":220.0,"moneyness":1.1819,"type":"call","iv":0.6479,"delta":0.0979,"oi":3798},{"strike":230.0,"moneyness":1.2356,"type":"call","iv":0.6358,"delta":0.0454,"oi":1700},{"strike":250.0,"moneyness":1.3431,"type":"call","iv":1.1349,"delta":0.1033,"oi":627},{"strike":260.0,"moneyness":1.3968,"type":"call","iv":1.2417,"delta":0.0964,"oi":232},{"strike":270.0,"moneyness":1.4505,"type":"call","iv":1.2374,"delta":0.0709,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.007436,"call_theta":0,"put_theta":-50.2107,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":113},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.007966,"call_theta":0,"put_theta":-9.5198,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":59},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1996,"call_gamma":0,"put_gamma":0.019586,"call_theta":0,"put_theta":-54.6916,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":86},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4147,"call_gamma":0,"put_gamma":0.068141,"call_theta":0,"put_theta":-30.5357,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":117},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2104,"put_delta":-0.8277,"call_gamma":0.061756,"put_gamma":0.06387,"call_theta":-18.4699,"put_theta":-13.959,"call_vega":0.0054,"put_vega":0.0048,"call_oi":136,"put_oi":473},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.029607,"put_gamma":0,"call_theta":-6.4075,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.02718,"put_gamma":0,"call_theta":-18.3069,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.017607,"put_gamma":0,"call_theta":-12.4433,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.0106,"put_gamma":0,"call_theta":-7.7435,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.014701,"put_gamma":0,"call_theta":-28.6829,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.014037,"put_gamma":0,"call_theta":-53.335,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.011416,"put_gamma":0,"call_theta":-73.771,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.005708,"put_gamma":0,"call_theta":-57.9889,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2201,"call_gamma":0,"put_gamma":0.018585,"call_theta":0,"put_theta":-0.3884,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":61},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8223,"put_delta":0,"call_gamma":0.026016,"put_gamma":0,"call_theta":-0.2338,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7239,"put_delta":-0.2857,"call_gamma":0.029592,"put_gamma":0.028474,"call_theta":-0.3295,"put_theta":-0.3317,"call_vega":0.0798,"put_vega":0.0811,"call_oi":69,"put_oi":88},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6474,"put_delta":-0.3717,"call_gamma":0.03405,"put_gamma":0.029042,"call_theta":-0.3509,"put_theta":-0.4018,"call_vega":0.0886,"put_vega":0.0902,"call_oi":450,"put_oi":261},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4461,"call_gamma":0,"put_gamma":0.031687,"call_theta":0,"put_theta":-0.4008,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":127},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4717,"put_delta":-0.5345,"call_gamma":0.033426,"put_gamma":0.037362,"call_theta":-0.4045,"put_theta":-0.3402,"call_vega":0.095,"put_vega":0.0949,"call_oi":305,"put_oi":533},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.388,"put_delta":-0.6183,"call_gamma":0.032799,"put_gamma":0.034191,"call_theta":-0.381,"put_theta":-0.3401,"call_vega":0.0914,"put_vega":0.091,"call_oi":154,"put_oi":152},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.030303,"put_gamma":0,"call_theta":-0.3493,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2715,"put_delta":-0.742,"call_gamma":0.025042,"put_gamma":0.025887,"call_theta":-0.3714,"put_theta":-0.3186,"call_vega":0.0791,"put_vega":0.0771,"call_oi":395,"put_oi":355},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.022818,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1325,"put_delta":0,"call_gamma":0.018551,"put_gamma":0,"call_theta":-0.2092,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":2594,"put_oi":0},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.01591,"put_gamma":0,"call_theta":-0.2494,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.011282,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.004356,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.00375,"call_theta":0,"put_theta":-0.2786,"call_vega":0,"put_vega":0.0581,"call_oi":87,"put_oi":256},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.002824,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":236},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9875,"put_delta":-0.0476,"call_gamma":0.001757,"put_gamma":0.003922,"call_theta":-0.0402,"put_theta":-0.0953,"call_vega":0.0114,"put_vega":0.0348,"call_oi":61,"put_oi":410},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.005736,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":290},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.007431,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.0596,"call_oi":0,"put_oi":267},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.0095,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":357},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1649,"call_gamma":0,"put_gamma":0.013367,"call_theta":0,"put_theta":-0.1734,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":284},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.016317,"call_theta":0,"put_theta":-0.241,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":373},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3378,"call_gamma":0,"put_gamma":0.020799,"call_theta":0,"put_theta":-0.2392,"call_vega":0,"put_vega":0.1284,"call_oi":0,"put_oi":458},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5524,"put_delta":-0.4496,"call_gamma":0.024494,"put_gamma":0.021279,"call_theta":-0.2568,"put_theta":-0.2726,"call_vega":0.1389,"put_vega":0.139,"call_oi":150,"put_oi":128},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4431,"put_delta":-0.562,"call_gamma":0.021485,"put_gamma":0.022605,"call_theta":-0.2881,"put_theta":-0.2511,"call_vega":0.1387,"put_vega":0.1384,"call_oi":100,"put_oi":649},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5967,"call_gamma":0,"put_gamma":0.019353,"call_theta":0,"put_theta":-0.2836,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":81},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3557,"put_delta":-0.6632,"call_gamma":0.018829,"put_gamma":0.020455,"call_theta":-0.2907,"put_theta":-0.2348,"call_vega":0.1309,"put_vega":0.1282,"call_oi":208,"put_oi":131},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2446,"put_delta":-0.7513,"call_gamma":0.017739,"put_gamma":0.017604,"call_theta":-0.2189,"put_theta":-0.2012,"call_vega":0.1103,"put_vega":0.1113,"call_oi":1715,"put_oi":110},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.014191,"put_gamma":0,"call_theta":-0.2134,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.01077,"put_gamma":0,"call_theta":-0.1267,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":1738,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.008772,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.007595,"put_gamma":0,"call_theta":-0.1533,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":3798,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0454,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":1700,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.003724,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4641,"put_delta":0,"call_gamma":0.017652,"put_gamma":0,"call_theta":-0.2328,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3697,"put_delta":0,"call_gamma":0.017876,"put_gamma":0,"call_theta":-0.2067,"put_theta":0,"call_vega":0.1645,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3363,"put_delta":0,"call_gamma":0.016592,"put_gamma":0,"call_theta":-0.2073,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2873,"put_delta":0,"call_gamma":0.016273,"put_gamma":0,"call_theta":-0.1842,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.01382,"put_gamma":0,"call_theta":-0.1714,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1737,"put_delta":0,"call_gamma":0.01164,"put_gamma":0,"call_theta":-0.1449,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.005499,"put_gamma":0,"call_theta":-0.1961,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1491,"call_gamma":0,"put_gamma":0.008695,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":60},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.00975,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":72},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.01132,"call_theta":0,"put_theta":-0.1512,"call_vega":0,"put_vega":0.1567,"call_oi":0,"put_oi":77},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2632,"call_gamma":0,"put_gamma":0.012462,"call_theta":0,"put_theta":-0.1521,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":55},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4747,"put_delta":0,"call_gamma":0.016015,"put_gamma":0,"call_theta":-0.1926,"put_theta":0,"call_vega":0.2016,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3953,"put_delta":0,"call_gamma":0.015795,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3244,"put_delta":0,"call_gamma":0.014666,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.1821,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2667,"put_delta":0,"call_gamma":0.013055,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.063,"put_delta":0,"call_gamma":0.004261,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.003463,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":57},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.007491,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.1701,"call_oi":0,"put_oi":75},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2638,"call_gamma":0,"put_gamma":0.009902,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.2206,"call_oi":0,"put_oi":73},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4383,"call_gamma":0,"put_gamma":0.011776,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.2661,"call_oi":0,"put_oi":170},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5046,"put_delta":-0.498,"call_gamma":0.011598,"put_gamma":0.012038,"call_theta":-0.1524,"put_theta":-0.1252,"call_vega":0.2693,"put_vega":0.2693,"call_oi":73,"put_oi":65},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4464,"put_delta":0,"call_gamma":0.011702,"put_gamma":0,"call_theta":-0.1476,"put_theta":0,"call_vega":0.2669,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3849,"put_delta":0,"call_gamma":0.011778,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.258,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9323,"put_delta":-0.0752,"call_gamma":0.002925,"put_gamma":0.00303,"call_theta":-0.0525,"put_theta":-0.0418,"call_vega":0.1112,"put_vega":0.1205,"call_oi":176,"put_oi":287},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9098,"put_delta":-0.0983,"call_gamma":0.003627,"put_gamma":0.003694,"call_theta":-0.0619,"put_theta":-0.0511,"call_vega":0.1381,"put_vega":0.1472,"call_oi":119,"put_oi":200},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8849,"put_delta":-0.1176,"call_gamma":0.004358,"put_gamma":0.004366,"call_theta":-0.0709,"put_theta":-0.0557,"call_vega":0.165,"put_vega":0.1675,"call_oi":820,"put_oi":1124},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8602,"put_delta":-0.1457,"call_gamma":0.005129,"put_gamma":0.005111,"call_theta":-0.0773,"put_theta":-0.0637,"call_vega":0.1889,"put_vega":0.1942,"call_oi":386,"put_oi":500},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8237,"put_delta":-0.1893,"call_gamma":0.005881,"put_gamma":0.005707,"call_theta":-0.0885,"put_theta":-0.0798,"call_vega":0.22,"put_vega":0.23,"call_oi":1508,"put_oi":124},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7936,"put_delta":-0.223,"call_gamma":0.006751,"put_gamma":0.006366,"call_theta":-0.0927,"put_theta":-0.0864,"call_vega":0.2423,"put_vega":0.2535,"call_oi":590,"put_oi":156},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7466,"put_delta":0,"call_gamma":0.007242,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.2719,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7062,"put_delta":-0.2974,"call_gamma":0.007906,"put_gamma":0.007676,"call_theta":-0.1109,"put_theta":-0.0952,"call_vega":0.2925,"put_vega":0.2942,"call_oi":323,"put_oi":299},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6646,"put_delta":-0.3398,"call_gamma":0.008661,"put_gamma":0.008158,"call_theta":-0.1126,"put_theta":-0.0995,"call_vega":0.3096,"put_vega":0.3111,"call_oi":272,"put_oi":520},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6181,"put_delta":-0.3823,"call_gamma":0.009064,"put_gamma":0.008941,"call_theta":-0.1165,"put_theta":-0.0973,"call_vega":0.3239,"put_vega":0.324,"call_oi":907,"put_oi":366},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5708,"put_delta":-0.4293,"call_gamma":0.009502,"put_gamma":0.00958,"call_theta":-0.117,"put_theta":-0.0949,"call_vega":0.3335,"put_vega":0.3335,"call_oi":107,"put_oi":239},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5257,"put_delta":-0.4729,"call_gamma":0.009283,"put_gamma":0.009087,"call_theta":-0.1218,"put_theta":-0.1023,"call_vega":0.3381,"put_vega":0.3381,"call_oi":134,"put_oi":62},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4804,"put_delta":-0.5205,"call_gamma":0.009323,"put_gamma":0.0094,"call_theta":-0.1208,"put_theta":-0.0974,"call_vega":0.3384,"put_vega":0.3384,"call_oi":462,"put_oi":161},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4351,"put_delta":-0.5672,"call_gamma":0.009305,"put_gamma":0.009436,"call_theta":-0.1176,"put_theta":-0.0928,"call_vega":0.3344,"put_vega":0.334,"call_oi":715,"put_oi":88},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3402,"put_delta":-0.6523,"call_gamma":0.009152,"put_gamma":0.00893,"call_theta":-0.103,"put_theta":-0.0829,"call_vega":0.3113,"put_vega":0.3138,"call_oi":6134,"put_oi":69},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2409,"put_delta":0,"call_gamma":0.00848,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.2646,"put_vega":0,"call_oi":3844,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.007057,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.2207,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.005773,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.1892,"put_vega":0,"call_oi":586,"put_oi":0}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,162.5,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,210.0,215.0,220.0,230.0,240.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-36.27,"put_25d_iv":214.73,"call_25d_iv":250.99,"put_25d_strike":190.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":11.31,"put_25d_iv":66.78,"call_25d_iv":55.47,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.06,"put_25d_iv":56.47,"call_25d_iv":50.41,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.3,"put_25d_iv":54.02,"call_25d_iv":49.72,"put_25d_strike":170.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.81,"put_25d_iv":48.89,"call_25d_iv":48.07,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.93,"put_25d_iv":55.19,"call_25d_iv":43.25,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.55,"put_25d_iv":51.39,"call_25d_iv":42.85,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.82,"put_25d_iv":49.59,"call_25d_iv":40.77,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.39,"put_25d_iv":47.49,"call_25d_iv":38.1,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.38,"put_25d_iv":45.41,"call_25d_iv":36.02,"put_25d_strike":160.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":304},{"strike":65.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":672},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":220},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":80.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":163,"put_oi":470},{"strike":85.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":418},{"strike":90.0,"call_vanna":-1.0,"put_vanna":92.0,"net_vanna":91.0,"call_oi":57,"put_oi":3629},{"strike":95.0,"call_vanna":0,"put_vanna":176.0,"net_vanna":176.0,"call_oi":0,"put_oi":3440},{"strike":100.0,"call_vanna":-12.0,"put_vanna":35.0,"net_vanna":23.0,"call_oi":162,"put_oi":897},{"strike":105.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1136},{"strike":110.0,"call_vanna":-3.0,"put_vanna":322.0,"net_vanna":319.0,"call_oi":161,"put_oi":6914},{"strike":115.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":1056},{"strike":120.0,"call_vanna":-30.0,"put_vanna":472.0,"net_vanna":442.0,"call_oi":487,"put_oi":6361},{"strike":125.0,"call_vanna":-8.0,"put_vanna":125.0,"net_vanna":117.0,"call_oi":180,"put_oi":1465},{"strike":130.0,"call_vanna":-36.0,"put_vanna":82.0,"net_vanna":46.0,"call_oi":466,"put_oi":1239},{"strike":135.0,"call_vanna":-29.0,"put_vanna":91.0,"net_vanna":62.0,"call_oi":384,"put_oi":948},{"strike":140.0,"call_vanna":-57.0,"put_vanna":136.0,"net_vanna":79.0,"call_oi":537,"put_oi":1623},{"strike":145.0,"call_vanna":-342.0,"put_vanna":258.0,"net_vanna":-85.0,"call_oi":2423,"put_oi":3389},{"strike":150.0,"call_vanna":-265.0,"put_vanna":165.0,"net_vanna":-100.0,"call_oi":2277,"put_oi":1996},{"strike":155.0,"call_vanna":-167.0,"put_vanna":36.0,"net_vanna":-131.0,"call_oi":2080,"put_oi":632},{"strike":160.0,"call_vanna":-155.0,"put_vanna":56.0,"net_vanna":-99.0,"call_oi":1397,"put_oi":910},{"strike":162.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":165.0,"call_vanna":-74.0,"put_vanna":146.0,"net_vanna":72.0,"call_oi":796,"put_oi":1547},{"strike":170.0,"call_vanna":-138.0,"put_vanna":142.0,"net_vanna":4.0,"call_oi":1324,"put_oi":1677},{"strike":172.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":175.0,"call_vanna":-51.0,"put_vanna":130.0,"net_vanna":79.0,"call_oi":837,"put_oi":1892},{"strike":177.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":98,"put_oi":0},{"strike":180.0,"call_vanna":-143.0,"put_vanna":140.0,"net_vanna":-3.0,"call_oi":2485,"put_oi":2956},{"strike":182.5,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":450,"put_oi":261},{"strike":185.0,"call_vanna":-118.0,"put_vanna":75.0,"net_vanna":-44.0,"call_oi":1731,"put_oi":2683},{"strike":187.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":305,"put_oi":533},{"strike":190.0,"call_vanna":-24.0,"put_vanna":14.0,"net_vanna":-10.0,"call_oi":1810,"put_oi":1899},{"strike":192.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":352,"put_oi":81},{"strike":195.0,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":17.0,"call_oi":7240,"put_oi":866},{"strike":197.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":245,"put_oi":0},{"strike":200.0,"call_vanna":187.0,"put_vanna":-16.0,"net_vanna":171.0,"call_oi":15332,"put_oi":1114},{"strike":202.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":506,"put_oi":0},{"strike":205.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":743,"put_oi":0},{"strike":210.0,"call_vanna":530.0,"put_vanna":-31.0,"net_vanna":498.0,"call_oi":12213,"put_oi":732},{"strike":215.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":304,"put_oi":0},{"strike":220.0,"call_vanna":609.0,"put_vanna":-18.0,"net_vanna":591.0,"call_oi":11042,"put_oi":349},{"strike":230.0,"call_vanna":262.0,"put_vanna":-23.0,"net_vanna":239.0,"call_oi":4710,"put_oi":287},{"strike":240.0,"call_vanna":173.0,"put_vanna":-15.0,"net_vanna":158.0,"call_oi":2133,"put_oi":148},{"strike":250.0,"call_vanna":440.0,"put_vanna":0,"net_vanna":440.0,"call_oi":5202,"put_oi":0},{"strike":260.0,"call_vanna":1001.0,"put_vanna":0,"net_vanna":1001.0,"call_oi":8032,"put_oi":0},{"strike":270.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1456,"put_oi":0},{"strike":280.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":401,"put_oi":0},{"strike":290.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":341,"put_oi":0},{"strike":300.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":848,"put_oi":0},{"strike":310.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":516,"put_oi":0},{"strike":320.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":747,"put_oi":0},{"strike":330.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":712,"put_oi":0},{"strike":340.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":101,"put_oi":0},{"strike":350.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":579,"put_oi":0},{"strike":360.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":236,"put_oi":0},{"strike":380.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":400.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1198,"put_oi":0},{"strike":420.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":296,"put_oi":0},{"strike":430.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":116,"put_oi":0},{"strike":440.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0}],"net_vanna":4876.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":51},{"strike":140.0,"call_charm":0,"put_charm":17345.0,"net_charm":17345.0,"call_oi":0,"put_oi":313},{"strike":145.0,"call_charm":0,"put_charm":1593.0,"net_charm":1593.0,"call_oi":0,"put_oi":236},{"strike":150.0,"call_charm":-6316.0,"put_charm":4846.0,"net_charm":-1469.0,"call_oi":61,"put_oi":410},{"strike":155.0,"call_charm":0,"put_charm":8349.0,"net_charm":8349.0,"call_oi":0,"put_oi":290},{"strike":160.0,"call_charm":0,"put_charm":10532.0,"net_charm":10532.0,"call_oi":0,"put_oi":342},{"strike":162.5,"call_charm":0,"put_charm":1299.0,"net_charm":1299.0,"call_oi":0,"put_oi":60},{"strike":165.0,"call_charm":0,"put_charm":13003.0,"net_charm":13003.0,"call_oi":0,"put_oi":429},{"strike":170.0,"call_charm":0,"put_charm":26303.0,"net_charm":26303.0,"call_oi":0,"put_oi":434},{"strike":172.5,"call_charm":0,"put_charm":2870.0,"net_charm":2870.0,"call_oi":0,"put_oi":55},{"strike":175.0,"call_charm":0,"put_charm":87878.0,"net_charm":87878.0,"call_oi":0,"put_oi":434},{"strike":177.5,"call_charm":-98224.0,"put_charm":0,"net_charm":-98224.0,"call_oi":98,"put_oi":0},{"strike":180.0,"call_charm":-85813.0,"put_charm":139963.0,"net_charm":54149.0,"call_oi":69,"put_oi":546},{"strike":182.5,"call_charm":-532973.0,"put_charm":203279.0,"net_charm":-329694.0,"call_oi":450,"put_oi":261},{"strike":185.0,"call_charm":-55464.0,"put_charm":166301.0,"net_charm":110837.0,"call_oi":150,"put_oi":425},{"strike":187.5,"call_charm":-303489.0,"put_charm":505327.0,"net_charm":201837.0,"call_oi":305,"put_oi":533},{"strike":190.0,"call_charm":-188605.0,"put_charm":408452.0,"net_charm":219847.0,"call_oi":540,"put_oi":866},{"strike":192.5,"call_charm":-160619.0,"put_charm":35740.0,"net_charm":-124878.0,"call_oi":284,"put_oi":81},{"strike":195.0,"call_charm":-290033.0,"put_charm":490831.0,"net_charm":200798.0,"call_oi":891,"put_oi":486},{"strike":197.5,"call_charm":-30188.0,"put_charm":0,"net_charm":-30188.0,"call_oi":156,"put_oi":0},{"strike":200.0,"call_charm":-668719.0,"put_charm":43358.0,"net_charm":-625360.0,"call_oi":5237,"put_oi":110},{"strike":202.5,"call_charm":-44370.0,"put_charm":0,"net_charm":-44370.0,"call_oi":253,"put_oi":0},{"strike":205.0,"call_charm":-43414.0,"put_charm":0,"net_charm":-43414.0,"call_oi":659,"put_oi":0},{"strike":210.0,"call_charm":-67330.0,"put_charm":0,"net_charm":-67330.0,"call_oi":1848,"put_oi":0},{"strike":215.0,"call_charm":-10379.0,"put_charm":0,"net_charm":-10379.0,"call_oi":304,"put_oi":0},{"strike":220.0,"call_charm":-148676.0,"put_charm":0,"net_charm":-148676.0,"call_oi":3798,"put_oi":0},{"strike":230.0,"call_charm":-21206.0,"put_charm":0,"net_charm":-21206.0,"call_oi":1797,"put_oi":0},{"strike":240.0,"call_charm":-7425.0,"put_charm":0,"net_charm":-7425.0,"call_oi":335,"put_oi":0},{"strike":250.0,"call_charm":-46857.0,"put_charm":0,"net_charm":-46857.0,"call_oi":627,"put_oi":0},{"strike":260.0,"call_charm":-16817.0,"put_charm":0,"net_charm":-16817.0,"call_oi":232,"put_oi":0},{"strike":270.0,"call_charm":-9774.0,"put_charm":0,"net_charm":-9774.0,"call_oi":232,"put_oi":0}],"net_charm":-669335.0,"weekend_delta_shift":-2008006.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":18826.0,"put_delta":-60874.0,"net_delta":-42048.0,"call_oi":1791,"put_oi":1217,"total_oi":3008,"total_volume":210,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":127896.0,"put_delta":-88817.0,"net_delta":39079.0,"call_oi":5389,"put_oi":1809,"total_oi":7198,"total_volume":403,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":158047.0,"put_delta":-114990.0,"net_delta":43057.0,"call_oi":11319,"put_oi":4225,"total_oi":15544,"total_volume":115,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":25035.0,"put_delta":-5150.0,"net_delta":19885.0,"call_oi":899,"put_oi":172,"total_oi":1071,"total_volume":67,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22905.0,"put_delta":-10751.0,"net_delta":12154.0,"call_oi":741,"put_oi":384,"total_oi":1125,"total_volume":9,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":545.0,"put_delta":-497.0,"net_delta":48.0,"call_oi":18,"put_oi":20,"total_oi":38,"total_volume":16,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":43.0,"put_delta":-212.0,"net_delta":-169.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32134.0,"put_delta":-19464.0,"net_delta":12671.0,"call_oi":834,"put_oi":634,"total_oi":1468,"total_volume":65,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":856828.0,"put_delta":-120537.0,"net_delta":736291.0,"call_oi":20621,"put_oi":9559,"total_oi":30180,"total_volume":1174,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1240440.0,"put_delta":-388497.0,"net_delta":851943.0,"call_oi":30861,"put_oi":26845,"total_oi":57706,"total_volume":56,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":216315.0,"put_delta":-70618.0,"net_delta":145696.0,"call_oi":5702,"put_oi":2960,"total_oi":8662,"total_volume":18,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":346923.0,"put_delta":-100735.0,"net_delta":246188.0,"call_oi":7755,"put_oi":5470,"total_oi":13225,"total_volume":28,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":11841.0,"put_delta":-1927.0,"net_delta":9913.0,"call_oi":246,"put_oi":64,"total_oi":310,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":620182.0,"put_delta":-70557.0,"net_delta":549625.0,"call_oi":12602,"put_oi":4101,"total_oi":16703,"total_volume":32,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":33176.0,"put_delta":-105.0,"net_delta":33070.0,"call_oi":568,"put_oi":5,"total_oi":573,"total_volume":120,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":185.0,"straddle_price":9.6,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":50.3},{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":13.85,"straddle_pct":7.44,"implied_move":7.44,"avg_iv":49.5},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":26.25,"straddle_pct":14.1,"implied_move":14.1,"avg_iv":49.0},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":32.6,"straddle_pct":17.51,"implied_move":17.51,"avg_iv":48.5},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":37.4,"straddle_pct":20.09,"implied_move":20.09,"avg_iv":47.6},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":45.2,"straddle_pct":24.28,"implied_move":24.28,"avg_iv":45.6},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":54.6,"straddle_pct":29.33,"implied_move":29.33,"avg_iv":44.7},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":70.0,"straddle_pct":37.61,"implied_move":37.61,"avg_iv":42.7}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":351,"total_oi":365,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":709,"total_oi":727,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":329,"total_oi":341,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":204,"total_oi":220,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":522,"total_oi":733,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":452,"total_oi":474,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":3687,"total_oi":3848,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":3441,"total_oi":3521,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":417,"put_oi":899,"total_oi":1316,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1200,"total_oi":1255,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":6960,"total_oi":7165,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":1094,"total_oi":1221,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":6376,"total_oi":6959,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":256,"put_oi":1479,"total_oi":1735,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":1277,"total_oi":1838,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":435,"put_oi":988,"total_oi":1423,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":657,"put_oi":1669,"total_oi":2326,"bias":"bullish"},{"strike":145.0,"call_volume":301,"put_volume":300,"total_volume":601,"call_oi":2470,"put_oi":3473,"total_oi":5943,"bias":"neutral"},{"strike":149.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":203,"put_volume":174,"total_volume":377,"call_oi":2305,"put_oi":2110,"total_oi":4415,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":2176,"put_oi":731,"total_oi":2907,"bias":"bearish"},{"strike":157.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":37,"total_volume":47,"call_oi":1439,"put_oi":989,"total_oi":2428,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":165.0,"call_volume":12,"put_volume":9,"total_volume":21,"call_oi":866,"put_oi":1647,"total_oi":2513,"bias":"neutral"},{"strike":167.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":1357,"put_oi":1746,"total_oi":3103,"bias":"bearish"},{"strike":172.5,"call_volume":1,"put_volume":67,"total_volume":68,"call_oi":6,"put_oi":136,"total_oi":142,"bias":"bearish"},{"strike":175.0,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":996,"put_oi":1944,"total_oi":2940,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":105,"put_oi":110,"total_oi":215,"bias":"bearish"},{"strike":180.0,"call_volume":76,"put_volume":40,"total_volume":116,"call_oi":2584,"put_oi":3088,"total_oi":5672,"bias":"bullish"},{"strike":182.5,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":458,"put_oi":315,"total_oi":773,"bias":"bearish"},{"strike":185.0,"call_volume":44,"put_volume":28,"total_volume":72,"call_oi":1844,"put_oi":2746,"total_oi":4590,"bias":"bullish"},{"strike":187.5,"call_volume":26,"put_volume":14,"total_volume":40,"call_oi":346,"put_oi":682,"total_oi":1028,"bias":"bullish"},{"strike":190.0,"call_volume":127,"put_volume":99,"total_volume":226,"call_oi":1841,"put_oi":1933,"total_oi":3774,"bias":"neutral"},{"strike":192.5,"call_volume":50,"put_volume":9,"total_volume":59,"call_oi":396,"put_oi":158,"total_oi":554,"bias":"bullish"},{"strike":195.0,"call_volume":109,"put_volume":5,"total_volume":114,"call_oi":7285,"put_oi":997,"total_oi":8282,"bias":"bullish"},{"strike":197.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":330,"put_oi":36,"total_oi":366,"bias":"bullish"},{"strike":200.0,"call_volume":147,"put_volume":3,"total_volume":150,"call_oi":15335,"put_oi":1140,"total_oi":16475,"bias":"bullish"},{"strike":202.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":527,"put_oi":2,"total_oi":529,"bias":"bullish"},{"strike":205.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":746,"put_oi":0,"total_oi":746,"bias":"bullish"},{"strike":207.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"bullish"},{"strike":210.0,"call_volume":30,"put_volume":9,"total_volume":39,"call_oi":12307,"put_oi":779,"total_oi":13086,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":1,"total_oi":397,"bias":"neutral"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":220.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":11134,"put_oi":379,"total_oi":11513,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4732,"put_oi":308,"total_oi":5040,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2239,"put_oi":193,"total_oi":2432,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5238,"put_oi":27,"total_oi":5265,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8036,"put_oi":20,"total_oi":8056,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1514,"put_oi":0,"total_oi":1514,"bias":"neutral"},{"strike":280.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":479,"put_oi":13,"total_oi":492,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":946,"put_oi":0,"total_oi":946,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":0,"total_oi":541,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":0,"total_oi":781,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":729,"put_oi":0,"total_oi":729,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1198,"put_oi":0,"total_oi":1198,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":186.13999938964844,"peak_call_strike":145.0,"peak_put_strike":145.0,"total_call_volume":1474,"total_put_volume":908,"volume_pc_ratio":0.616},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.83,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.13,1.16,1.17,1.18,1.21,1.24,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,116.76,133.6,111.69,null,84.45,89.27,54.35,64.75,66.78,41.93,48.68,50.13,50.31,47.23,47.83,50.44,53.88,47.56,48.42,57.14,49.34,63.17,55.84,76.49,null,110.69,98.11,94.95,126.74],[73.6,125.61,75.88,62.27,72.5,64.95,null,52.33,null,52.84,56.51,52.49,59.15,50.95,54.08,49.45,53.02,50.98,52.76,53.56,56.83,50.83,52.55,55.75,52.69,50.67,56.18,52.77,64.79,null,63.58,77.43],[null,null,88.7,80.29,null,null,null,null,null,58.92,null,null,null,45.98,null,49.38,50.42,51.66,null,48.46,50.47,48.06,null,50.42,null,50.58,null,null,68.9,64.61,null,86.13],[null,null,null,null,null,null,52.76,50.31,null,54.02,51.73,null,null,51.23,null,null,49.25,49.11,null,48.16,47.99,48.44,null,49.72,null,51.84,null,null,null,null,null,57.4],[null,59.75,null,60.46,null,49.83,null,null,null,48.89,null,50.48,null,47.38,null,48.98,null,50.03,null,49.82,null,48.07,null,null,null,49.19,null,null,47.38,null,49.63,50.71],[53.91,54.0,52.83,51.87,53.86,52.47,null,52.02,null,52.2,null,51.2,null,49.88,null,48.45,null,51.03,null,50.11,null,49.44,null,null,null,47.93,null,null,46.22,null,43.34,45.44],[52.17,51.54,52.0,50.05,51.44,48.78,null,49.89,null,48.08,null,47.45,null,48.34,null,47.61,null,47.08,null,45.66,null,46.52,null,null,null,46.75,null,null,45.3,null,44.81,42.3],[50.42,49.02,48.97,48.16,48.31,48.24,null,47.89,null,47.12,null,46.69,null,46.55,null,45.59,null,44.89,null,45.87,null,45.28,null,null,null,43.93,null,null,42.58,null,39.66,40.77]],"levels":[39.7,49.1,58.4,67.8,77.2,86.6,96.0,105.4,114.8,124.2,133.6],"min_iv":39.7,"max_iv":133.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":185.0,"atm_iv":48.36,"otm_strike":195.0,"otm_iv":55.47,"itm_strike":177.5,"itm_iv":41.93,"iv_butterfly":0.69,"price_butterfly":1.38,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":45.96,"otm_strike":195.0,"otm_iv":56.32,"itm_strike":175.0,"itm_iv":48.51,"iv_butterfly":12.9,"price_butterfly":4.0,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":48.65,"otm_strike":195.0,"otm_iv":50.32,"itm_strike":175.0,"itm_iv":49.54,"iv_butterfly":2.57,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":46.75,"otm_strike":195.0,"otm_iv":44.91,"itm_strike":175.0,"itm_iv":47.11,"iv_butterfly":-1.48,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":44.77,"otm_strike":195.0,"otm_iv":45.18,"itm_strike":175.0,"itm_iv":46.3,"iv_butterfly":1.93,"price_butterfly":1.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":43.66,"otm_strike":195.0,"otm_iv":43.09,"itm_strike":175.0,"itm_iv":44.52,"iv_butterfly":0.28,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":41.04,"otm_strike":195.0,"otm_iv":40.71,"itm_strike":175.0,"itm_iv":41.61,"iv_butterfly":0.25,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":185.0,"atm_iv":36.83,"otm_strike":195.0,"otm_iv":36.15,"itm_strike":180.0,"itm_iv":36.94,"iv_butterfly":-0.58,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":75.17},{"date":"2026-09-15","iv":70.52},{"date":"2026-09-16","iv":72.62},{"date":"2026-09-17","iv":68.05},{"date":"2026-09-18","iv":64.12},{"date":"2026-09-21","iv":61.93},{"date":"2026-09-22","iv":65.5},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":154.2},{"date":"2026-09-25","iv":151.7},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":66.3},{"date":"2026-10-01","iv":131.3},{"date":"2026-10-02","iv":120.6}]}}