{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WCN","summary":{"name":"WCN","price":153.82,"total_oi":1889,"call_oi":1574,"put_oi":315,"pc_ratio":0.2,"net_gex":367575.26,"avg_iv":29.7,"iv_rank":3.5,"iv_52w_high":68.22,"iv_52w_low":28.3,"gamma_flip":110.17,"max_pain":145.0},"features":{"symbol":"WCN","price":153.82,"total_oi":1889,"analysis_coverage":0.8889,"avg_iv_pct":29.7,"iv_rank":3.5,"iv_52w_high_pct":68.22,"iv_52w_low_pct":28.3,"front_dte":14,"front_atm_iv_pct":21.2921,"back_atm_iv_pct":24.0177,"term_premium_pp":-2.7256,"expected_move_front_pct":4.17,"straddle_front_pct":3.32,"straddle_30d_pct":3.32,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.2,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.015,"option_volume":1022,"volume_oi_ratio":0.541027,"net_delta_normalized":0.154575,"dealer_delta_normalized":-0.154002,"gex_per_100k_oi":19458722.075172,"vanna_per_100k_oi":1164.637374,"charm_per_100k_oi":-879036.527263,"weekend_delta_shift_per_100k_oi":-2637162.519852,"iv_surface_range_pp":50.0,"gamma_flip_distance_pct":-28.377324,"max_pain_distance_pct":-5.733975,"peak_call_distance_pct":4.017683,"peak_put_distance_pct":-2.483422},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-404.41,"net_gex":-404.41,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":11905.33,"put_gex":-169.05,"net_gex":11736.27,"call_oi":215,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-323.4,"net_gex":-323.4,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-679.7,"net_gex":-679.7,"call_oi":6,"put_oi":6},{"strike":130.0,"call_gex":77.03,"put_gex":-344.93,"net_gex":-267.9,"call_oi":1,"put_oi":2},{"strike":135.0,"call_gex":379.78,"put_gex":-2674.03,"net_gex":-2294.25,"call_oi":2,"put_oi":11},{"strike":140.0,"call_gex":629.06,"put_gex":-7078.13,"net_gex":-6449.07,"call_oi":2,"put_oi":21},{"strike":145.0,"call_gex":3042.11,"put_gex":-19831.22,"net_gex":-16789.11,"call_oi":6,"put_oi":39},{"strike":150.0,"call_gex":22007.91,"put_gex":-51452.51,"net_gex":-29444.6,"call_oi":35,"put_oi":87},{"strike":155.0,"call_gex":42031.71,"put_gex":-52815.43,"net_gex":-10783.72,"call_oi":47,"put_oi":46},{"strike":160.0,"call_gex":61148.78,"put_gex":-16718.81,"net_gex":44429.97,"call_oi":76,"put_oi":29},{"strike":165.0,"call_gex":193938.45,"put_gex":-21841.92,"net_gex":172096.52,"call_oi":377,"put_oi":57},{"strike":170.0,"call_gex":79930.04,"put_gex":-1153.76,"net_gex":78776.28,"call_oi":223,"put_oi":3},{"strike":175.0,"call_gex":30698.78,"put_gex":-981.93,"net_gex":29716.85,"call_oi":100,"put_oi":3},{"strike":180.0,"call_gex":57331.64,"put_gex":0.0,"net_gex":57331.64,"call_oi":229,"put_oi":0},{"strike":185.0,"call_gex":30319.59,"put_gex":0.0,"net_gex":30319.59,"call_oi":180,"put_oi":0},{"strike":190.0,"call_gex":5666.97,"put_gex":0.0,"net_gex":5666.97,"call_oi":40,"put_oi":0},{"strike":195.0,"call_gex":841.18,"put_gex":0.0,"net_gex":841.18,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":3529.49,"put_gex":0.0,"net_gex":3529.49,"call_oi":24,"put_oi":0},{"strike":210.0,"call_gex":566.67,"put_gex":0.0,"net_gex":566.67,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":14495.0,"total_value":14495.0},{"strike":110.0,"call_value":0.0,"put_value":12950.0,"total_value":12950.0},{"strike":115.0,"call_value":5.0,"put_value":11405.0,"total_value":11410.0},{"strike":120.0,"call_value":1085.0,"put_value":9870.0,"total_value":10955.0},{"strike":125.0,"call_value":2165.0,"put_value":8350.0,"total_value":10515.0},{"strike":130.0,"call_value":3275.0,"put_value":6860.0,"total_value":10135.0},{"strike":135.0,"call_value":4390.0,"put_value":5380.0,"total_value":9770.0},{"strike":140.0,"call_value":5515.0,"put_value":3955.0,"total_value":9470.0},{"strike":145.0,"call_value":6650.0,"put_value":2635.0,"total_value":9285.0},{"strike":150.0,"call_value":7815.0,"put_value":1510.0,"total_value":9325.0},{"strike":155.0,"call_value":9155.0,"put_value":820.0,"total_value":9975.0},{"strike":160.0,"call_value":10730.0,"put_value":360.0,"total_value":11090.0},{"strike":165.0,"call_value":12685.0,"put_value":45.0,"total_value":12730.0},{"strike":170.0,"call_value":16525.0,"put_value":15.0,"total_value":16540.0},{"strike":175.0,"call_value":21480.0,"put_value":0.0,"total_value":21480.0},{"strike":180.0,"call_value":26935.0,"put_value":0.0,"total_value":26935.0},{"strike":185.0,"call_value":33535.0,"put_value":0.0,"total_value":33535.0},{"strike":190.0,"call_value":41035.0,"put_value":0.0,"total_value":41035.0},{"strike":195.0,"call_value":48735.0,"put_value":0.0,"total_value":48735.0},{"strike":200.0,"call_value":56460.0,"put_value":0.0,"total_value":56460.0},{"strike":210.0,"call_value":72150.0,"put_value":0,"total_value":72150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.7,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.6,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":137.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.6,"strike":138.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.2,"strike":136.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.9,"strike":145.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.5,"strike":152.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.8,"strike":151.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.5,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":161.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.8,"strike":161.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.4,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.7,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.8,"strike":185.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.8,"strike":188.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":471},{"expiration":"11/20/2026","dte":49,"iv":0.337,"contract_count":10,"total_oi":71},{"expiration":"12/18/2026","dte":77,"iv":0.2396,"contract_count":11,"total_oi":174},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.17,"expected_move_2std":8.34,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.8,"expected_move_2std":17.61,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.78,"expected_move_2std":21.55,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.74,"expected_move_2std":31.49,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":741,"put_oi":72,"total_oi":813,"pc_ratio":0.097,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":40,"total_oi":126,"pc_ratio":0.465,"pc_ratio_volume":34.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":469,"put_oi":111,"total_oi":580,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":278,"put_oi":92,"total_oi":370,"pc_ratio":0.331,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":115.0,"call_delta_oi":20946.0,"put_delta_oi":-12.0,"dealer_delta":-20934.0,"call_oi":215,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":6},{"strike":130.0,"call_delta_oi":98.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":2},{"strike":135.0,"call_delta_oi":187.0,"put_delta_oi":-149.0,"dealer_delta":-38.0,"call_oi":2,"put_oi":11},{"strike":140.0,"call_delta_oi":182.0,"put_delta_oi":-384.0,"dealer_delta":202.0,"call_oi":2,"put_oi":21},{"strike":145.0,"call_delta_oi":471.0,"put_delta_oi":-741.0,"dealer_delta":271.0,"call_oi":6,"put_oi":39},{"strike":150.0,"call_delta_oi":2310.0,"put_delta_oi":-2963.0,"dealer_delta":653.0,"call_oi":35,"put_oi":87},{"strike":155.0,"call_delta_oi":2356.0,"put_delta_oi":-2403.0,"dealer_delta":47.0,"call_oi":47,"put_oi":46},{"strike":160.0,"call_delta_oi":2116.0,"put_delta_oi":-1761.0,"dealer_delta":-355.0,"call_oi":76,"put_oi":29},{"strike":165.0,"call_delta_oi":4482.0,"put_delta_oi":-3447.0,"dealer_delta":-1036.0,"call_oi":377,"put_oi":57},{"strike":170.0,"call_delta_oi":2344.0,"put_delta_oi":-219.0,"dealer_delta":-2125.0,"call_oi":223,"put_oi":3},{"strike":175.0,"call_delta_oi":1261.0,"put_delta_oi":-243.0,"dealer_delta":-1017.0,"call_oi":100,"put_oi":3},{"strike":180.0,"call_delta_oi":3119.0,"put_delta_oi":0,"dealer_delta":-3119.0,"call_oi":229,"put_oi":0},{"strike":185.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":180,"put_oi":0},{"strike":190.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":40,"put_oi":0},{"strike":195.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":24,"put_oi":0},{"strike":210.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-29091.0,"total_call_delta":41531.0,"total_put_delta":-12440.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":153.82000732421875,"strikes":[{"strike":115.0,"moneyness":0.7476,"type":"call","iv":0.2461,"delta":0.9742,"oi":215}]},{"expiration":"10/16/2026","underlying_price":153.82000732421875,"strikes":[{"strike":165.0,"moneyness":1.0727,"type":"call","iv":0.2783,"delta":0.1002,"oi":339},{"strike":170.0,"moneyness":1.1052,"type":"call","iv":0.3691,"delta":0.0839,"oi":169},{"strike":180.0,"moneyness":1.1702,"type":"call","iv":0.7022,"delta":0.1339,"oi":154}]},{"expiration":"12/18/2026","underlying_price":153.82000732421875,"strikes":[{"strike":185.0,"moneyness":1.2027,"type":"call","iv":0.2403,"delta":0.0608,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.021745,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.014383,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.010589,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.012746,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.00714,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":172,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,185.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":215,"put_oi":0},{"strike":165.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":339,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":169,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":154,"put_oi":0},{"strike":185.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":172,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":-4987.0,"put_charm":0,"net_charm":-4987.0,"call_oi":339,"put_oi":0},{"strike":170.0,"call_charm":-2402.0,"put_charm":0,"net_charm":-2402.0,"call_oi":169,"put_oi":0},{"strike":180.0,"call_charm":-9215.0,"put_charm":0,"net_charm":-9215.0,"call_oi":154,"put_oi":0}],"net_charm":-16605.0,"weekend_delta_shift":-49816.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9000.0,"put_delta":-2510.0,"net_delta":6490.0,"call_oi":741,"put_oi":72,"total_oi":813,"total_volume":794,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2139.0,"put_delta":-1040.0,"net_delta":1099.0,"call_oi":86,"put_oi":40,"total_oi":126,"total_volume":105,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7508.0,"put_delta":-4618.0,"net_delta":2890.0,"call_oi":462,"put_oi":111,"total_oi":573,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22884.0,"put_delta":-4272.0,"net_delta":18612.0,"call_oi":278,"put_oi":92,"total_oi":370,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.1,"straddle_pct":3.32,"implied_move":3.32,"avg_iv":21.7},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":13.0,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":23.2}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":2,"total_oi":217,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":6,"put_oi":39,"total_oi":45,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":104,"total_volume":104,"call_oi":35,"put_oi":87,"total_oi":122,"bias":"bearish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":47,"put_oi":46,"total_oi":93,"bias":"bullish"},{"strike":160.0,"call_volume":786,"put_volume":0,"total_volume":786,"call_oi":76,"put_oi":29,"total_oi":105,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":57,"total_oi":434,"bias":"neutral"},{"strike":170.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":223,"put_oi":3,"total_oi":226,"bias":"bullish"},{"strike":175.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":100,"put_oi":3,"total_oi":103,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":185.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":153.82000732421875,"peak_call_strike":160.0,"peak_put_strike":150.0,"total_call_volume":808,"total_put_volume":214,"volume_pc_ratio":0.265},"iv_contours":{"x":[0.75,0.94,0.97,1.01,1.04,1.07,1.1,1.14,1.17,1.2,1.24],"y":[14,49,77,168],"z":[[null,24.86,21.0,21.71,20.83,27.83,36.91,null,70.22,null,null],[null,24.93,24.71,null,null,22.91,22.67,32.38,null,null,null],[null,null,23.83,23.23,23.33,23.29,22.14,20.16,22.12,24.03,26.81],[24.61,null,24.02,null,22.49,24.24,null,null,23.77,null,null]],"levels":[20.2,25.2,30.2,35.2,40.2,45.2,50.2,55.2,60.2,65.2,70.2],"min_iv":20.2,"max_iv":70.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.43},{"date":"2026-09-15","iv":60.01},{"date":"2026-09-16","iv":68.22},{"date":"2026-09-17","iv":58.09},{"date":"2026-09-18","iv":47.28},{"date":"2026-09-21","iv":28.77},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":31.1},{"date":"2026-09-24","iv":32.0},{"date":"2026-09-25","iv":31.3},{"date":"2026-09-28","iv":28.9},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":32.0},{"date":"2026-10-02","iv":29.7}]}}