{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WCLD","summary":{"name":"WCLD","price":41.24,"total_oi":3508,"call_oi":649,"put_oi":2859,"pc_ratio":4.405,"net_gex":-192701.91,"avg_iv":65.6,"iv_rank":37.6,"iv_52w_high":119.15,"iv_52w_low":33.3,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"WCLD","price":41.24,"total_oi":3508,"analysis_coverage":0.9444,"avg_iv_pct":65.6,"iv_rank":37.6,"iv_52w_high_pct":119.15,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":63.7742,"back_atm_iv_pct":40.1204,"term_premium_pp":23.6538,"expected_move_front_pct":12.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":27.75,"risk_reversal_30d_pp":27.75,"butterfly_front_pp":-2.7,"butterfly_30d_pp":-2.7,"put_call_oi_ratio":4.405,"put_call_oi_front_ratio":23.179,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.00114,"net_delta_normalized":-0.180901,"dealer_delta_normalized":0.180898,"gex_per_100k_oi":-5493212.941847,"vanna_per_100k_oi":1510.832383,"charm_per_100k_oi":8650399.087799,"weekend_delta_shift_per_100k_oi":25951168.757127,"iv_surface_range_pp":63.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.00679,"peak_call_distance_pct":6.692532,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":5.79,"put_gex":0.0,"net_gex":5.79,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":220.34,"put_gex":0.0,"net_gex":220.34,"call_oi":36,"put_oi":0},{"strike":20.0,"call_gex":69.86,"put_gex":0.0,"net_gex":69.86,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":366.18,"put_gex":0.0,"net_gex":366.18,"call_oi":41,"put_oi":0},{"strike":23.0,"call_gex":11.32,"put_gex":0.0,"net_gex":11.32,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":29.9,"put_gex":0.0,"net_gex":29.9,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-29.31,"net_gex":-29.31,"call_oi":0,"put_oi":2},{"strike":26.0,"call_gex":94.83,"put_gex":0.0,"net_gex":94.83,"call_oi":7,"put_oi":0},{"strike":27.0,"call_gex":14.67,"put_gex":0.0,"net_gex":14.67,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":138.25,"put_gex":-59.8,"net_gex":78.45,"call_oi":8,"put_oi":3},{"strike":29.0,"call_gex":264.56,"put_gex":-44.37,"net_gex":220.19,"call_oi":13,"put_oi":2},{"strike":30.0,"call_gex":2032.19,"put_gex":-98.6,"net_gex":1933.59,"call_oi":85,"put_oi":4},{"strike":31.0,"call_gex":108.89,"put_gex":-82.77,"net_gex":26.12,"call_oi":4,"put_oi":3},{"strike":32.0,"call_gex":1620.81,"put_gex":-62.01,"net_gex":1558.8,"call_oi":51,"put_oi":2},{"strike":33.0,"call_gex":254.88,"put_gex":-147.08,"net_gex":107.8,"call_oi":7,"put_oi":4},{"strike":34.0,"call_gex":1326.38,"put_gex":-238.79,"net_gex":1087.59,"call_oi":30,"put_oi":6},{"strike":35.0,"call_gex":3600.42,"put_gex":-4413.82,"net_gex":-813.4,"call_oi":68,"put_oi":110},{"strike":36.0,"call_gex":326.75,"put_gex":-574.49,"net_gex":-247.74,"call_oi":7,"put_oi":11},{"strike":37.0,"call_gex":217.19,"put_gex":-384.66,"net_gex":-167.48,"call_oi":3,"put_oi":7},{"strike":38.0,"call_gex":643.73,"put_gex":-195.04,"net_gex":448.68,"call_oi":9,"put_oi":4},{"strike":39.0,"call_gex":0.0,"put_gex":-5501.75,"net_gex":-5501.75,"call_oi":0,"put_oi":105},{"strike":40.0,"call_gex":5297.23,"put_gex":-214538.71,"net_gex":-209241.48,"call_oi":65,"put_oi":2594},{"strike":41.0,"call_gex":111.12,"put_gex":0.0,"net_gex":111.12,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":531.49,"put_gex":-192.16,"net_gex":339.33,"call_oi":5,"put_oi":2},{"strike":43.0,"call_gex":4355.28,"put_gex":0.0,"net_gex":4355.28,"call_oi":26,"put_oi":0},{"strike":44.0,"call_gex":61.08,"put_gex":0.0,"net_gex":61.08,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":11055.49,"put_gex":0.0,"net_gex":11055.49,"call_oi":147,"put_oi":0},{"strike":46.0,"call_gex":94.93,"put_gex":0.0,"net_gex":94.93,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":56.56,"put_gex":0.0,"net_gex":56.56,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":659.95,"put_gex":0.0,"net_gex":659.95,"call_oi":10,"put_oi":0},{"strike":49.0,"call_gex":49.25,"put_gex":0.0,"net_gex":49.25,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":242.14,"put_gex":0.0,"net_gex":242.14,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":64798.0,"total_value":64798.0},{"strike":18.0,"call_value":1.0,"put_value":61939.0,"total_value":61940.0},{"strike":20.0,"call_value":75.0,"put_value":56221.0,"total_value":56296.0},{"strike":22.0,"call_value":169.0,"put_value":50503.0,"total_value":50672.0},{"strike":23.0,"call_value":257.0,"put_value":47644.0,"total_value":47901.0},{"strike":24.0,"call_value":346.0,"put_value":44785.0,"total_value":45131.0},{"strike":25.0,"call_value":438.0,"put_value":41926.0,"total_value":42364.0},{"strike":26.0,"call_value":530.0,"put_value":39069.0,"total_value":39599.0},{"strike":27.0,"call_value":629.0,"put_value":36212.0,"total_value":36841.0},{"strike":28.0,"call_value":729.0,"put_value":33355.0,"total_value":34084.0},{"strike":29.0,"call_value":837.0,"put_value":30501.0,"total_value":31338.0},{"strike":30.0,"call_value":958.0,"put_value":27649.0,"total_value":28607.0},{"strike":31.0,"call_value":1164.0,"put_value":24801.0,"total_value":25965.0},{"strike":32.0,"call_value":1374.0,"put_value":21956.0,"total_value":23330.0},{"strike":33.0,"call_value":1635.0,"put_value":19113.0,"total_value":20748.0},{"strike":34.0,"call_value":1903.0,"put_value":16274.0,"total_value":18177.0},{"strike":35.0,"call_value":2201.0,"put_value":13441.0,"total_value":15642.0},{"strike":36.0,"call_value":2567.0,"put_value":10718.0,"total_value":13285.0},{"strike":37.0,"call_value":2940.0,"put_value":8006.0,"total_value":10946.0},{"strike":38.0,"call_value":3316.0,"put_value":5301.0,"total_value":8617.0},{"strike":39.0,"call_value":3701.0,"put_value":2600.0,"total_value":6301.0},{"strike":40.0,"call_value":4086.0,"put_value":4.0,"total_value":4090.0},{"strike":41.0,"call_value":4536.0,"put_value":2.0,"total_value":4538.0},{"strike":42.0,"call_value":4988.0,"put_value":0.0,"total_value":4988.0},{"strike":43.0,"call_value":5445.0,"put_value":0.0,"total_value":5445.0},{"strike":44.0,"call_value":5928.0,"put_value":0.0,"total_value":5928.0},{"strike":45.0,"call_value":6412.0,"put_value":0.0,"total_value":6412.0},{"strike":46.0,"call_value":7043.0,"put_value":0.0,"total_value":7043.0},{"strike":47.0,"call_value":7675.0,"put_value":0.0,"total_value":7675.0},{"strike":48.0,"call_value":8308.0,"put_value":0.0,"total_value":8308.0},{"strike":49.0,"call_value":8951.0,"put_value":0.0,"total_value":8951.0},{"strike":52.0,"call_value":10883.0,"put_value":0,"total_value":10883.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.0,"strike":34.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.6,"strike":34.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.2,"strike":28.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":104.0,"strike":37.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":101.8,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":39.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.1,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":42.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":43.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.1,"strike":43.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.4,"strike":45.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.6,"strike":48.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.0,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":2644},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0009,"contract_count":7,"total_oi":103},{"expiration":"03/19/2027","dte":168,"iv":0.08,"contract_count":7,"total_oi":212}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.49,"expected_move_2std":24.97,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.14,"expected_move_2std":36.28,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.85,"expected_move_2std":57.7,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":112,"put_oi":2596,"total_oi":2708,"pc_ratio":23.179,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":388,"put_oi":43,"total_oi":431,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":147,"put_oi":206,"total_oi":353,"pc_ratio":1.401,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":3461.0,"put_delta_oi":0,"dealer_delta":-3461.0,"call_oi":36,"put_oi":0},{"strike":20.0,"call_delta_oi":964.0,"put_delta_oi":0,"dealer_delta":-964.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":3922.0,"put_delta_oi":0,"dealer_delta":-3922.0,"call_oi":41,"put_oi":0},{"strike":23.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":7,"put_oi":0},{"strike":27.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":754.0,"put_delta_oi":-40.0,"dealer_delta":-714.0,"call_oi":8,"put_oi":3},{"strike":29.0,"call_delta_oi":1210.0,"put_delta_oi":-28.0,"dealer_delta":-1182.0,"call_oi":13,"put_oi":2},{"strike":30.0,"call_delta_oi":7747.0,"put_delta_oi":-61.0,"dealer_delta":-7687.0,"call_oi":85,"put_oi":4},{"strike":31.0,"call_delta_oi":368.0,"put_delta_oi":-49.0,"dealer_delta":-319.0,"call_oi":4,"put_oi":3},{"strike":32.0,"call_delta_oi":4624.0,"put_delta_oi":-35.0,"dealer_delta":-4589.0,"call_oi":51,"put_oi":2},{"strike":33.0,"call_delta_oi":635.0,"put_delta_oi":-67.0,"dealer_delta":-568.0,"call_oi":7,"put_oi":4},{"strike":34.0,"call_delta_oi":2553.0,"put_delta_oi":-120.0,"dealer_delta":-2433.0,"call_oi":30,"put_oi":6},{"strike":35.0,"call_delta_oi":5966.0,"put_delta_oi":-2523.0,"dealer_delta":-3444.0,"call_oi":68,"put_oi":110},{"strike":36.0,"call_delta_oi":535.0,"put_delta_oi":-261.0,"dealer_delta":-274.0,"call_oi":7,"put_oi":11},{"strike":37.0,"call_delta_oi":241.0,"put_delta_oi":-198.0,"dealer_delta":-43.0,"call_oi":3,"put_oi":7},{"strike":38.0,"call_delta_oi":641.0,"put_delta_oi":-125.0,"dealer_delta":-516.0,"call_oi":9,"put_oi":4},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-3604.0,"dealer_delta":3604.0,"call_oi":0,"put_oi":105},{"strike":40.0,"call_delta_oi":4026.0,"put_delta_oi":-102806.0,"dealer_delta":98780.0,"call_oi":65,"put_oi":2594},{"strike":41.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":254.0,"put_delta_oi":-98.0,"dealer_delta":-156.0,"call_oi":5,"put_oi":2},{"strike":43.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":26,"put_oi":0},{"strike":44.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":5879.0,"put_delta_oi":0,"dealer_delta":-5879.0,"call_oi":147,"put_oi":0},{"strike":46.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":10,"put_oi":0},{"strike":49.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":63459.0,"total_call_delta":46576.0,"total_put_delta":-110035.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.2400016784668,"strikes":[{"strike":40.0,"moneyness":0.9699,"type":"put","iv":1.0184,"delta":-0.3963,"oi":2591}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8951,"put_delta":0,"call_gamma":0.031513,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3963,"call_gamma":0,"put_gamma":0.048626,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":2591},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9234,"put_delta":0,"call_gamma":0.013894,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6191,"put_delta":0,"call_gamma":0.048997,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":27.75,"put_25d_iv":101.84,"call_25d_iv":74.09,"put_25d_strike":40.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.66,"put_25d_iv":46.95,"call_25d_iv":38.28,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":51,"put_oi":100},{"strike":39.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":-3.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":61,"put_oi":2591},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-5216.0,"put_charm":0,"net_charm":-5216.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_charm":0,"put_charm":308672.0,"net_charm":308672.0,"call_oi":0,"put_oi":2591}],"net_charm":303456.0,"weekend_delta_shift":910367.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6682.0,"put_delta":-102841.0,"net_delta":-96159.0,"call_oi":112,"put_oi":2596,"total_oi":2708,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":134.0,"put_delta":-317.0,"net_delta":-183.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31427.0,"put_delta":-956.0,"net_delta":30472.0,"call_oi":388,"put_oi":43,"total_oi":431,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8332.0,"put_delta":-5922.0,"net_delta":2410.0,"call_oi":147,"put_oi":206,"total_oi":353,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":4,"total_oi":89,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":6,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":110,"total_oi":178,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2594,"total_oi":2659,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":44.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":41.2400016784668,"peak_call_strike":44.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.73,0.78,0.82,0.85,0.95,0.97,1.04,1.09],"y":[14,77,168],"z":[[null,null,null,null,74.09,null,101.84,47.28,62.81],[57.8,55.02,47.5,47.44,45.79,null,41.32,null,38.63],[null,49.22,null,null,46.95,43.96,null,null,38.28]],"levels":[38.3,44.6,51.0,57.3,63.7,70.1,76.4,82.8,89.1,95.5,101.8],"min_iv":38.3,"max_iv":101.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":41.32,"otm_strike":45.0,"otm_iv":38.63,"itm_strike":40.0,"itm_iv":41.32,"iv_butterfly":-2.7,"price_butterfly":-2.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":116.11},{"date":"2026-09-15","iv":119.15},{"date":"2026-09-16","iv":113.63},{"date":"2026-09-17","iv":65.79},{"date":"2026-09-18","iv":74.01},{"date":"2026-09-21","iv":49.65},{"date":"2026-09-22","iv":44.6},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":46.0},{"date":"2026-09-25","iv":56.6},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":40.2},{"date":"2026-10-02","iv":65.6}]}}