{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WCC","summary":{"name":"WCC","price":381.73,"total_oi":3632,"call_oi":2582,"put_oi":1050,"pc_ratio":0.407,"net_gex":1532616.88,"avg_iv":62.3,"iv_rank":55.8,"iv_52w_high":73.49,"iv_52w_low":48.2,"gamma_flip":158.02,"max_pain":320.0},"features":{"symbol":"WCC","price":381.73,"total_oi":3632,"analysis_coverage":0.9444,"avg_iv_pct":62.3,"iv_rank":55.8,"iv_52w_high_pct":73.49,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":35.3337,"back_atm_iv_pct":47.6806,"term_premium_pp":-12.3469,"expected_move_front_pct":6.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.47,"risk_reversal_30d_pp":17.47,"butterfly_front_pp":2.24,"butterfly_30d_pp":2.24,"put_call_oi_ratio":0.407,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.321,"option_volume":69,"volume_oi_ratio":0.018998,"net_delta_normalized":0.356421,"dealer_delta_normalized":-0.356421,"gex_per_100k_oi":42197601.321586,"vanna_per_100k_oi":688.325991,"charm_per_100k_oi":-9072549.559471,"weekend_delta_shift_per_100k_oi":-27217676.211454,"iv_surface_range_pp":29.0,"gamma_flip_distance_pct":-58.604249,"max_pain_distance_pct":-16.171116,"peak_call_distance_pct":-0.4532,"peak_put_distance_pct":-0.4532},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":15.67,"put_gex":-67.47,"net_gex":-51.8,"call_oi":1,"put_oi":3},{"strike":135.0,"call_gex":35.56,"put_gex":-48.15,"net_gex":-12.59,"call_oi":2,"put_oi":2},{"strike":140.0,"call_gex":54.61,"put_gex":-76.78,"net_gex":-22.18,"call_oi":4,"put_oi":3},{"strike":145.0,"call_gex":19.97,"put_gex":-82.23,"net_gex":-62.26,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-58.57,"net_gex":-58.57,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":15.51,"put_gex":-30.3,"net_gex":-14.79,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":398.77,"put_gex":-30.64,"net_gex":368.14,"call_oi":16,"put_oi":1},{"strike":165.0,"call_gex":325.73,"put_gex":0.0,"net_gex":325.73,"call_oi":11,"put_oi":0},{"strike":170.0,"call_gex":113.2,"put_gex":-193.28,"net_gex":-80.08,"call_oi":4,"put_oi":5},{"strike":175.0,"call_gex":194.43,"put_gex":-36.83,"net_gex":157.6,"call_oi":6,"put_oi":1},{"strike":180.0,"call_gex":125.62,"put_gex":-1144.88,"net_gex":-1019.26,"call_oi":3,"put_oi":25},{"strike":185.0,"call_gex":0.0,"put_gex":-272.97,"net_gex":-272.97,"call_oi":0,"put_oi":6},{"strike":190.0,"call_gex":128.54,"put_gex":-304.02,"net_gex":-175.48,"call_oi":4,"put_oi":6},{"strike":195.0,"call_gex":202.27,"put_gex":-282.1,"net_gex":-79.83,"call_oi":4,"put_oi":5},{"strike":200.0,"call_gex":0.0,"put_gex":-439.81,"net_gex":-439.81,"call_oi":0,"put_oi":7},{"strike":210.0,"call_gex":119.08,"put_gex":-802.95,"net_gex":-683.87,"call_oi":2,"put_oi":11},{"strike":220.0,"call_gex":0.0,"put_gex":-468.57,"net_gex":-468.57,"call_oi":0,"put_oi":6},{"strike":230.0,"call_gex":0.0,"put_gex":-8290.83,"net_gex":-8290.83,"call_oi":0,"put_oi":107},{"strike":240.0,"call_gex":13876.28,"put_gex":-2403.28,"net_gex":11473.0,"call_oi":105,"put_oi":25},{"strike":250.0,"call_gex":1077.05,"put_gex":-4661.14,"net_gex":-3584.1,"call_oi":8,"put_oi":40},{"strike":260.0,"call_gex":8624.45,"put_gex":-4583.66,"net_gex":4040.78,"call_oi":54,"put_oi":37},{"strike":270.0,"call_gex":6521.79,"put_gex":-6820.29,"net_gex":-298.51,"call_oi":33,"put_oi":40},{"strike":280.0,"call_gex":1345.56,"put_gex":-4751.65,"net_gex":-3406.09,"call_oi":7,"put_oi":22},{"strike":290.0,"call_gex":2848.64,"put_gex":-3286.63,"net_gex":-437.99,"call_oi":13,"put_oi":13},{"strike":300.0,"call_gex":3389.58,"put_gex":-21702.13,"net_gex":-18312.55,"call_oi":14,"put_oi":73},{"strike":310.0,"call_gex":17595.56,"put_gex":-15279.15,"net_gex":2316.42,"call_oi":50,"put_oi":44},{"strike":320.0,"call_gex":11925.87,"put_gex":-81089.38,"net_gex":-69163.51,"call_oi":29,"put_oi":263},{"strike":330.0,"call_gex":40214.9,"put_gex":-6338.95,"net_gex":33875.95,"call_oi":85,"put_oi":14},{"strike":340.0,"call_gex":11356.62,"put_gex":-29365.98,"net_gex":-18009.36,"call_oi":20,"put_oi":48},{"strike":350.0,"call_gex":350737.93,"put_gex":-18719.99,"net_gex":332017.94,"call_oi":387,"put_oi":23},{"strike":360.0,"call_gex":70458.85,"put_gex":-16545.37,"net_gex":53913.48,"call_oi":79,"put_oi":13},{"strike":370.0,"call_gex":316554.41,"put_gex":-20123.05,"net_gex":296431.36,"call_oi":388,"put_oi":15},{"strike":380.0,"call_gex":369270.1,"put_gex":-83762.02,"net_gex":285508.08,"call_oi":192,"put_oi":113},{"strike":390.0,"call_gex":76428.55,"put_gex":-9163.53,"net_gex":67265.02,"call_oi":48,"put_oi":12},{"strike":400.0,"call_gex":226788.63,"put_gex":-8987.24,"net_gex":217801.39,"call_oi":248,"put_oi":8},{"strike":410.0,"call_gex":46078.77,"put_gex":-867.99,"net_gex":45210.78,"call_oi":50,"put_oi":1},{"strike":420.0,"call_gex":48204.72,"put_gex":-743.47,"net_gex":47461.25,"call_oi":67,"put_oi":1},{"strike":430.0,"call_gex":6482.76,"put_gex":-6160.08,"net_gex":322.68,"call_oi":9,"put_oi":8},{"strike":440.0,"call_gex":34098.42,"put_gex":-6321.05,"net_gex":27777.37,"call_oi":49,"put_oi":9},{"strike":450.0,"call_gex":97468.68,"put_gex":-11288.58,"net_gex":86180.1,"call_oi":164,"put_oi":18},{"strike":460.0,"call_gex":16892.55,"put_gex":-2217.61,"net_gex":14674.94,"call_oi":31,"put_oi":4},{"strike":470.0,"call_gex":27274.94,"put_gex":-5595.03,"net_gex":21679.9,"call_oi":53,"put_oi":12},{"strike":480.0,"call_gex":4281.86,"put_gex":0.0,"net_gex":4281.86,"call_oi":10,"put_oi":0},{"strike":490.0,"call_gex":2663.65,"put_gex":0.0,"net_gex":2663.65,"call_oi":7,"put_oi":0},{"strike":500.0,"call_gex":24167.64,"put_gex":0.0,"net_gex":24167.64,"call_oi":86,"put_oi":0},{"strike":510.0,"call_gex":740.5,"put_gex":0.0,"net_gex":740.5,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":3433.54,"put_gex":0.0,"net_gex":3433.54,"call_oi":11,"put_oi":0},{"strike":530.0,"call_gex":686.43,"put_gex":0.0,"net_gex":686.43,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":72786.32,"put_gex":0.0,"net_gex":72786.32,"call_oi":222,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":183920.0,"total_value":183920.0},{"strike":135.0,"call_value":5.0,"put_value":178685.0,"total_value":178690.0},{"strike":140.0,"call_value":20.0,"put_value":173460.0,"total_value":173480.0},{"strike":145.0,"call_value":55.0,"put_value":168250.0,"total_value":168305.0},{"strike":150.0,"call_value":95.0,"put_value":163055.0,"total_value":163150.0},{"strike":155.0,"call_value":135.0,"put_value":157870.0,"total_value":158005.0},{"strike":160.0,"call_value":180.0,"put_value":152690.0,"total_value":152870.0},{"strike":165.0,"call_value":305.0,"put_value":147515.0,"total_value":147820.0},{"strike":170.0,"call_value":485.0,"put_value":142340.0,"total_value":142825.0},{"strike":175.0,"call_value":685.0,"put_value":137190.0,"total_value":137875.0},{"strike":180.0,"call_value":915.0,"put_value":132045.0,"total_value":132960.0},{"strike":185.0,"call_value":1160.0,"put_value":127025.0,"total_value":128185.0},{"strike":190.0,"call_value":1405.0,"put_value":122035.0,"total_value":123440.0},{"strike":195.0,"call_value":1670.0,"put_value":117075.0,"total_value":118745.0},{"strike":200.0,"call_value":1955.0,"put_value":112140.0,"total_value":114095.0},{"strike":210.0,"call_value":2525.0,"put_value":102340.0,"total_value":104865.0},{"strike":220.0,"call_value":3115.0,"put_value":92650.0,"total_value":95765.0},{"strike":230.0,"call_value":3705.0,"put_value":83020.0,"total_value":86725.0},{"strike":240.0,"call_value":4295.0,"put_value":74460.0,"total_value":78755.0},{"strike":250.0,"call_value":5935.0,"put_value":66150.0,"total_value":72085.0},{"strike":260.0,"call_value":7655.0,"put_value":58240.0,"total_value":65895.0},{"strike":270.0,"call_value":9915.0,"put_value":50700.0,"total_value":60615.0},{"strike":280.0,"call_value":12505.0,"put_value":43560.0,"total_value":56065.0},{"strike":290.0,"call_value":15165.0,"put_value":36640.0,"total_value":51805.0},{"strike":300.0,"call_value":17955.0,"put_value":29850.0,"total_value":47805.0},{"strike":310.0,"call_value":20885.0,"put_value":23790.0,"total_value":44675.0},{"strike":320.0,"call_value":24315.0,"put_value":18170.0,"total_value":42485.0},{"strike":330.0,"call_value":28035.0,"put_value":15180.0,"total_value":43215.0},{"strike":340.0,"call_value":32605.0,"put_value":12330.0,"total_value":44935.0},{"strike":350.0,"call_value":37375.0,"put_value":9960.0,"total_value":47335.0},{"strike":360.0,"call_value":46015.0,"put_value":7820.0,"total_value":53835.0},{"strike":370.0,"call_value":55445.0,"put_value":5810.0,"total_value":61255.0},{"strike":380.0,"call_value":68755.0,"put_value":3950.0,"total_value":72705.0},{"strike":390.0,"call_value":83985.0,"put_value":3220.0,"total_value":87205.0},{"strike":400.0,"call_value":99695.0,"put_value":2610.0,"total_value":102305.0},{"strike":410.0,"call_value":117885.0,"put_value":2080.0,"total_value":119965.0},{"strike":420.0,"call_value":136575.0,"put_value":1560.0,"total_value":138135.0},{"strike":430.0,"call_value":155935.0,"put_value":1050.0,"total_value":156985.0},{"strike":440.0,"call_value":175385.0,"put_value":620.0,"total_value":176005.0},{"strike":450.0,"call_value":195325.0,"put_value":280.0,"total_value":195605.0},{"strike":460.0,"call_value":216905.0,"put_value":120.0,"total_value":217025.0},{"strike":470.0,"call_value":238795.0,"put_value":0.0,"total_value":238795.0},{"strike":480.0,"call_value":261215.0,"put_value":0.0,"total_value":261215.0},{"strike":490.0,"call_value":283735.0,"put_value":0.0,"total_value":283735.0},{"strike":500.0,"call_value":306325.0,"put_value":0.0,"total_value":306325.0},{"strike":510.0,"call_value":329775.0,"put_value":0.0,"total_value":329775.0},{"strike":520.0,"call_value":353245.0,"put_value":0.0,"total_value":353245.0},{"strike":530.0,"call_value":376825.0,"put_value":0.0,"total_value":376825.0},{"strike":540.0,"call_value":400425.0,"put_value":0,"total_value":400425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.7,"strike":241.55},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":246.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.7,"strike":229.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":345.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":345.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":365.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.3,"strike":365.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.6,"strike":364.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.5,"strike":386.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.6,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":403.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":404.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.8,"strike":420.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.2,"strike":420.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":420.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.9,"strike":480.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.8,"strike":468.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":469.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":606},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":587},{"expiration":"12/18/2026","dte":77,"iv":0.6823,"contract_count":10,"total_oi":188},{"expiration":"01/15/2027","dte":105,"iv":0.5589,"contract_count":10,"total_oi":59},{"expiration":"03/19/2027","dte":168,"iv":0.6935,"contract_count":6,"total_oi":62},{"expiration":"04/16/2027","dte":196,"iv":0.5941,"contract_count":5,"total_oi":70},{"expiration":"05/21/2027","dte":231,"iv":0.6586,"contract_count":1,"total_oi":2},{"expiration":"07/16/2027","dte":287,"iv":0.5827,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.92,"expected_move_2std":13.85,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.47,"expected_move_2std":34.94,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.27,"expected_move_2std":40.54,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.25,"expected_move_2std":60.51,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.88,"expected_move_2std":63.76,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.34,"expected_move_2std":70.68,"contract_count":1},{"expiration":"07/16/2027","dte":287,"expected_move_1std":37.79,"expected_move_2std":75.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":692,"put_oi":370,"total_oi":1062,"pc_ratio":0.535,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":653,"put_oi":275,"total_oi":928,"pc_ratio":0.421,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":208,"put_oi":159,"total_oi":367,"pc_ratio":0.764,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":497,"put_oi":86,"total_oi":583,"pc_ratio":0.173,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":213,"put_oi":73,"total_oi":286,"pc_ratio":0.343,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":84,"put_oi":66,"total_oi":150,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":15,"total_oi":24,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":226,"put_oi":2,"total_oi":228,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":3},{"strike":135.0,"call_delta_oi":198.0,"put_delta_oi":-3.0,"dealer_delta":-196.0,"call_oi":2,"put_oi":2},{"strike":140.0,"call_delta_oi":398.0,"put_delta_oi":-4.0,"dealer_delta":-394.0,"call_oi":4,"put_oi":3},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":160.0,"call_delta_oi":1584.0,"put_delta_oi":-1.0,"dealer_delta":-1582.0,"call_oi":16,"put_oi":1},{"strike":165.0,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":11,"put_oi":0},{"strike":170.0,"call_delta_oi":396.0,"put_delta_oi":-9.0,"dealer_delta":-386.0,"call_oi":4,"put_oi":5},{"strike":175.0,"call_delta_oi":592.0,"put_delta_oi":-2.0,"dealer_delta":-591.0,"call_oi":6,"put_oi":1},{"strike":180.0,"call_delta_oi":294.0,"put_delta_oi":-52.0,"dealer_delta":-242.0,"call_oi":3,"put_oi":25},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":6},{"strike":190.0,"call_delta_oi":396.0,"put_delta_oi":-13.0,"dealer_delta":-383.0,"call_oi":4,"put_oi":6},{"strike":195.0,"call_delta_oi":392.0,"put_delta_oi":-12.0,"dealer_delta":-379.0,"call_oi":4,"put_oi":5},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":7},{"strike":210.0,"call_delta_oi":196.0,"put_delta_oi":-35.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":11},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":107},{"strike":240.0,"call_delta_oi":9834.0,"put_delta_oi":-77.0,"dealer_delta":-9756.0,"call_oi":105,"put_oi":25},{"strike":250.0,"call_delta_oi":755.0,"put_delta_oi":-157.0,"dealer_delta":-598.0,"call_oi":8,"put_oi":40},{"strike":260.0,"call_delta_oi":5080.0,"put_delta_oi":-138.0,"dealer_delta":-4942.0,"call_oi":54,"put_oi":37},{"strike":270.0,"call_delta_oi":3044.0,"put_delta_oi":-220.0,"dealer_delta":-2824.0,"call_oi":33,"put_oi":40},{"strike":280.0,"call_delta_oi":656.0,"put_delta_oi":-177.0,"dealer_delta":-479.0,"call_oi":7,"put_oi":22},{"strike":290.0,"call_delta_oi":1191.0,"put_delta_oi":-125.0,"dealer_delta":-1066.0,"call_oi":13,"put_oi":13},{"strike":300.0,"call_delta_oi":1288.0,"put_delta_oi":-937.0,"dealer_delta":-350.0,"call_oi":14,"put_oi":73},{"strike":310.0,"call_delta_oi":4228.0,"put_delta_oi":-465.0,"dealer_delta":-3764.0,"call_oi":50,"put_oi":44},{"strike":320.0,"call_delta_oi":2371.0,"put_delta_oi":-2240.0,"dealer_delta":-131.0,"call_oi":29,"put_oi":263},{"strike":330.0,"call_delta_oi":6672.0,"put_delta_oi":-133.0,"dealer_delta":-6539.0,"call_oi":85,"put_oi":14},{"strike":340.0,"call_delta_oi":1554.0,"put_delta_oi":-531.0,"dealer_delta":-1023.0,"call_oi":20,"put_oi":48},{"strike":350.0,"call_delta_oi":32898.0,"put_delta_oi":-489.0,"dealer_delta":-32409.0,"call_oi":387,"put_oi":23},{"strike":360.0,"call_delta_oi":5643.0,"put_delta_oi":-294.0,"dealer_delta":-5349.0,"call_oi":79,"put_oi":13},{"strike":370.0,"call_delta_oi":24141.0,"put_delta_oi":-521.0,"dealer_delta":-23620.0,"call_oi":388,"put_oi":15},{"strike":380.0,"call_delta_oi":10604.0,"put_delta_oi":-4903.0,"dealer_delta":-5701.0,"call_oi":192,"put_oi":113},{"strike":390.0,"call_delta_oi":2164.0,"put_delta_oi":-570.0,"dealer_delta":-1594.0,"call_oi":48,"put_oi":12},{"strike":400.0,"call_delta_oi":10777.0,"put_delta_oi":-485.0,"dealer_delta":-10292.0,"call_oi":248,"put_oi":8},{"strike":410.0,"call_delta_oi":1702.0,"put_delta_oi":-62.0,"dealer_delta":-1640.0,"call_oi":50,"put_oi":1},{"strike":420.0,"call_delta_oi":2291.0,"put_delta_oi":-64.0,"dealer_delta":-2228.0,"call_oi":67,"put_oi":1},{"strike":430.0,"call_delta_oi":256.0,"put_delta_oi":-583.0,"dealer_delta":327.0,"call_oi":9,"put_oi":8},{"strike":440.0,"call_delta_oi":1148.0,"put_delta_oi":-698.0,"dealer_delta":-450.0,"call_oi":49,"put_oi":9},{"strike":450.0,"call_delta_oi":4301.0,"put_delta_oi":-1474.0,"dealer_delta":-2827.0,"call_oi":164,"put_oi":18},{"strike":460.0,"call_delta_oi":642.0,"put_delta_oi":-334.0,"dealer_delta":-309.0,"call_oi":31,"put_oi":4},{"strike":470.0,"call_delta_oi":1048.0,"put_delta_oi":-849.0,"dealer_delta":-199.0,"call_oi":53,"put_oi":12},{"strike":480.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":10,"put_oi":0},{"strike":490.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":500.0,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":86,"put_oi":0},{"strike":510.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":11,"put_oi":0},{"strike":530.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":4904.0,"put_delta_oi":0,"dealer_delta":-4904.0,"call_oi":222,"put_oi":0}],"net_dealer_delta":-129452.0,"total_call_delta":146433.0,"total_put_delta":-16982.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":381.7300109863281,"strikes":[{"strike":450.0,"moneyness":1.1788,"type":"call","iv":0.3965,"delta":0.2695,"oi":149}]},{"expiration":"03/19/2027","underlying_price":381.7300109863281,"strikes":[{"strike":240.0,"moneyness":0.6287,"type":"call","iv":0.5328,"delta":0.936,"oi":103}]},{"expiration":"07/16/2027","underlying_price":381.7300109863281,"strikes":[{"strike":540.0,"moneyness":1.4146,"type":"call","iv":0.3933,"delta":0.2337,"oi":204}]},{"expiration":"10/16/2026","underlying_price":381.7300109863281,"strikes":[{"strike":320.0,"moneyness":0.8383,"type":"put","iv":0.5345,"delta":-0.0348,"oi":190},{"strike":350.0,"moneyness":0.9169,"type":"call","iv":0.4033,"delta":0.8846,"oi":308},{"strike":380.0,"moneyness":0.9955,"type":"call","iv":0.3598,"delta":0.549,"oi":152}]},{"expiration":"11/20/2026","underlying_price":381.7300109863281,"strikes":[{"strike":230.0,"moneyness":0.6025,"type":"put","iv":0.764,"delta":-0.0234,"oi":102},{"strike":370.0,"moneyness":0.9693,"type":"call","iv":0.4891,"delta":0.6164,"oi":294},{"strike":400.0,"moneyness":1.0479,"type":"call","iv":0.4679,"delta":0.4373,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.001998,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":190},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8846,"put_delta":0,"call_gamma":0.006699,"put_gamma":0,"call_theta":-0.2528,"put_theta":0,"call_vega":0.1402,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.549,"put_delta":0,"call_gamma":0.015276,"put_gamma":0,"call_theta":-0.4177,"put_theta":0,"call_vega":0.2852,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7216,"put_delta":0,"call_gamma":0.004705,"put_gamma":0,"call_theta":-0.2761,"put_theta":0,"call_vega":0.4647,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6164,"put_delta":0,"call_gamma":0.00564,"put_gamma":0,"call_theta":-0.2927,"put_theta":0,"call_vega":0.5286,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4373,"put_delta":0,"call_gamma":0.006083,"put_gamma":0,"call_theta":-0.283,"put_theta":0,"call_vega":0.5454,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4333,"call_gamma":0,"put_gamma":0.005016,"call_theta":0,"put_theta":-0.1804,"call_vega":0,"put_vega":0.6852,"call_oi":0,"put_oi":100},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.005337,"put_gamma":0,"call_theta":-0.2121,"put_theta":0,"call_vega":0.6916,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[320.0,350.0,370.0,380.0,400.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.47,"put_25d_iv":53.45,"call_25d_iv":35.98,"put_25d_strike":320.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":29.61,"put_25d_iv":76.4,"call_25d_iv":46.79,"put_25d_strike":230.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.31,"put_25d_iv":45.02,"call_25d_iv":42.71,"put_25d_strike":380.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":102},{"strike":240.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":103,"put_oi":0},{"strike":260.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":320.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":248},{"strike":330.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":56,"put_oi":0},{"strike":350.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":367,"put_oi":0},{"strike":370.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":294,"put_oi":0},{"strike":380.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":152,"put_oi":100},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":199,"put_oi":0},{"strike":450.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":149,"put_oi":0},{"strike":470.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":540.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":204,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":102},{"strike":320.0,"call_charm":0,"put_charm":1938.0,"net_charm":1938.0,"call_oi":0,"put_oi":190},{"strike":350.0,"call_charm":-188338.0,"put_charm":0,"net_charm":-188338.0,"call_oi":367,"put_oi":0},{"strike":370.0,"call_charm":-39519.0,"put_charm":0,"net_charm":-39519.0,"call_oi":294,"put_oi":0},{"strike":380.0,"call_charm":-90886.0,"put_charm":0,"net_charm":-90886.0,"call_oi":152,"put_oi":0},{"strike":400.0,"call_charm":-12817.0,"put_charm":0,"net_charm":-12817.0,"call_oi":139,"put_oi":0}],"net_charm":-329515.0,"weekend_delta_shift":-988546.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47591.0,"put_delta":-2016.0,"net_delta":45575.0,"call_oi":692,"put_oi":370,"total_oi":1062,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35097.0,"put_delta":-5537.0,"net_delta":29560.0,"call_oi":653,"put_oi":275,"total_oi":928,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10435.0,"put_delta":-5356.0,"net_delta":5079.0,"call_oi":208,"put_oi":159,"total_oi":367,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26483.0,"put_delta":-806.0,"net_delta":25677.0,"call_oi":497,"put_oi":86,"total_oi":583,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15286.0,"put_delta":-1641.0,"net_delta":13645.0,"call_oi":213,"put_oi":73,"total_oi":286,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5186.0,"put_delta":-1328.0,"net_delta":3858.0,"call_oi":84,"put_oi":66,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":513.0,"put_delta":-229.0,"net_delta":284.0,"call_oi":9,"put_oi":15,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":0,"put_delta":-13.0,"net_delta":-13.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":5843.0,"put_delta":-57.0,"net_delta":5787.0,"call_oi":226,"put_oi":2,"total_oi":228,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":25,"total_oi":130,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":37,"total_oi":91,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":40,"total_oi":73,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":73,"total_oi":87,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":44,"total_oi":94,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":263,"total_oi":292,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":14,"total_oi":99,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":48,"total_oi":68,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":23,"total_oi":410,"bias":"neutral"},{"strike":360.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":79,"put_oi":13,"total_oi":92,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":388,"put_oi":15,"total_oi":403,"bias":"neutral"},{"strike":380.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":192,"put_oi":113,"total_oi":305,"bias":"neutral"},{"strike":390.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":48,"put_oi":12,"total_oi":60,"bias":"bullish"},{"strike":400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":248,"put_oi":8,"total_oi":256,"bias":"bullish"},{"strike":410.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bullish"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":9,"total_oi":58,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":164,"put_oi":18,"total_oi":182,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"}],"underlying_price":381.7300109863281,"peak_call_strike":380.0,"peak_put_strike":380.0,"total_call_volume":49,"total_put_volume":20,"volume_pc_ratio":0.408},"iv_contours":{"x":[0.71,0.73,0.79,0.81,0.84,0.86,0.89,0.92,0.94,0.97,0.99,1.02,1.05,1.07,1.1,1.15,1.18,1.21,1.23],"y":[14,49,77,105,168],"z":[[null,null,null,null,53.45,null,44.09,42.21,40.95,36.87,35.98,35.8,33.24,32.43,null,null,null,null,null],[61.38,58.64,55.25,53.91,null,null,null,51.54,null,48.91,48.44,null,46.79,45.98,45.17,44.39,44.18,null,null],[null,null,51.3,null,null,48.68,null,null,null,null,45.02,null,42.71,null,42.03,40.19,null,null,null],[51.17,null,null,46.92,47.21,46.29,null,null,44.35,null,42.9,null,null,null,null,null,39.65,39.22,38.77],[null,null,49.25,null,null,null,null,null,45.93,45.22,null,null,43.86,null,null,null,null,null,null]],"levels":[32.4,35.3,38.2,41.1,44.0,46.9,49.8,52.7,55.6,58.5,61.4],"min_iv":32.4,"max_iv":61.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":35.98,"otm_strike":400.0,"otm_iv":33.24,"itm_strike":360.0,"itm_iv":40.95,"iv_butterfly":2.24,"price_butterfly":6.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":48.44,"otm_strike":400.0,"otm_iv":46.79,"itm_strike":370.0,"itm_iv":48.91,"iv_butterfly":-1.18,"price_butterfly":-4.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":370.0,"atm_iv":45.22,"otm_strike":400.0,"otm_iv":43.86,"itm_strike":360.0,"itm_iv":45.93,"iv_butterfly":-0.65,"price_butterfly":-8.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":73.49},{"date":"2026-09-15","iv":69.81},{"date":"2026-09-16","iv":72.53},{"date":"2026-09-17","iv":59.83},{"date":"2026-09-18","iv":55.24},{"date":"2026-09-21","iv":51.14},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":55.8},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":62.3}]}}