{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WCBR","summary":{"name":"WCBR","price":46.64,"total_oi":39,"call_oi":34,"put_oi":5,"pc_ratio":0.147,"net_gex":1242.77,"avg_iv":50.7,"iv_rank":21.8,"iv_52w_high":112.28,"iv_52w_low":33.5,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"WCBR","price":46.64,"total_oi":39,"analysis_coverage":0.6111,"avg_iv_pct":50.7,"iv_rank":21.8,"iv_52w_high_pct":112.28,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":49.0178,"back_atm_iv_pct":49.0178,"term_premium_pp":0.0,"expected_move_front_pct":9.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.051282,"net_delta_normalized":0.728947,"dealer_delta_normalized":-0.710256,"gex_per_100k_oi":3186589.74359,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-33.533448,"peak_call_distance_pct":7.204117,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":19.35,"put_gex":0.0,"net_gex":19.35,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":179.08,"put_gex":0.0,"net_gex":179.08,"call_oi":12,"put_oi":0},{"strike":32.0,"call_gex":17.93,"put_gex":0.0,"net_gex":17.93,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":12.37,"put_gex":0.0,"net_gex":12.37,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-58.15,"net_gex":-58.15,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":60.53,"put_gex":0.0,"net_gex":60.53,"call_oi":2,"put_oi":0},{"strike":36.0,"call_gex":35.14,"put_gex":-37.67,"net_gex":-2.53,"call_oi":1,"put_oi":1},{"strike":37.0,"call_gex":121.55,"put_gex":0.0,"net_gex":121.55,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":47.18,"put_gex":0.0,"net_gex":47.18,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":121.35,"put_gex":-56.22,"net_gex":65.12,"call_oi":2,"put_oi":1},{"strike":41.0,"call_gex":138.1,"put_gex":0.0,"net_gex":138.1,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":77.44,"put_gex":0.0,"net_gex":77.44,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":365.3,"put_gex":0.0,"net_gex":365.3,"call_oi":3,"put_oi":0},{"strike":48.0,"call_gex":195.11,"put_gex":0.0,"net_gex":195.11,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":73.52,"put_gex":-69.14,"net_gex":4.37,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":59.0,"total_value":59.0},{"strike":30.0,"call_value":3.0,"put_value":44.0,"total_value":47.0},{"strike":31.0,"call_value":6.0,"put_value":39.0,"total_value":45.0},{"strike":32.0,"call_value":21.0,"put_value":34.0,"total_value":55.0},{"strike":33.0,"call_value":37.0,"put_value":29.0,"total_value":66.0},{"strike":34.0,"call_value":54.0,"put_value":24.0,"total_value":78.0},{"strike":35.0,"call_value":71.0,"put_value":21.0,"total_value":92.0},{"strike":36.0,"call_value":90.0,"put_value":18.0,"total_value":108.0},{"strike":37.0,"call_value":110.0,"put_value":16.0,"total_value":126.0},{"strike":38.0,"call_value":133.0,"put_value":14.0,"total_value":147.0},{"strike":40.0,"call_value":181.0,"put_value":10.0,"total_value":191.0},{"strike":41.0,"call_value":207.0,"put_value":9.0,"total_value":216.0},{"strike":42.0,"call_value":235.0,"put_value":8.0,"total_value":243.0},{"strike":44.0,"call_value":293.0,"put_value":6.0,"total_value":299.0},{"strike":48.0,"call_value":421.0,"put_value":2.0,"total_value":423.0},{"strike":50.0,"call_value":487.0,"put_value":0,"total_value":487.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.1,"strike":36.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":35.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.0,"strike":41.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.7,"strike":44.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":44.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":44.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.0,"strike":48.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.4839,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0392,"contract_count":2,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":25,"put_oi":3,"total_oi":28,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_delta_oi":1156.0,"put_delta_oi":0,"dealer_delta":-1156.0,"call_oi":12,"put_oi":0},{"strike":32.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":36.0,"call_delta_oi":91.0,"put_delta_oi":-12.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":37.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":174.0,"put_delta_oi":-21.0,"dealer_delta":-153.0,"call_oi":2,"put_oi":1},{"strike":41.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":3,"put_oi":0},{"strike":48.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":47.0,"put_delta_oi":-52.0,"dealer_delta":5.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-2770.0,"total_call_delta":2881.0,"total_put_delta":-111.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":306.0,"put_delta":-12.0,"net_delta":294.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69.0,"put_delta":0,"net_delta":69.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2180.0,"put_delta":-47.0,"net_delta":2133.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":327.0,"put_delta":-52.0,"net_delta":274.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"}],"underlying_price":46.63999938964844,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.58},{"date":"2026-09-15","iv":112.28},{"date":"2026-09-16","iv":91.96},{"date":"2026-09-17","iv":69.99},{"date":"2026-09-18","iv":81.77},{"date":"2026-09-21","iv":42.98},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":48.6},{"date":"2026-09-25","iv":60.3},{"date":"2026-09-28","iv":33.7},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":49.7},{"date":"2026-10-01","iv":35.0},{"date":"2026-10-02","iv":50.7}]}}