{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WBS","summary":{"name":"WBS","price":77.75,"total_oi":1717,"call_oi":161,"put_oi":1556,"pc_ratio":9.665,"net_gex":-3348.1,"avg_iv":98.2,"iv_rank":50.4,"iv_52w_high":120.02,"iv_52w_low":76.05,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"WBS","price":77.75,"total_oi":1717,"analysis_coverage":0.8333,"avg_iv_pct":98.2,"iv_rank":50.4,"iv_52w_high_pct":120.02,"iv_52w_low_pct":76.05,"front_dte":14,"front_atm_iv_pct":38.3973,"back_atm_iv_pct":17.2089,"term_premium_pp":21.1884,"expected_move_front_pct":7.52,"straddle_front_pct":7.17,"straddle_30d_pct":7.17,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":9.665,"put_call_oi_front_ratio":1.731,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.01145,"dealer_delta_normalized":0.01145,"gex_per_100k_oi":-194997.087944,"vanna_per_100k_oi":3203.261503,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":87.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.967846,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-4024.03,"net_gex":-4024.03,"call_oi":0,"put_oi":806},{"strike":47.5,"call_gex":0.0,"put_gex":-13369.88,"net_gex":-13369.88,"call_oi":0,"put_oi":589},{"strike":50.0,"call_gex":43.19,"put_gex":-1772.36,"net_gex":-1729.18,"call_oi":2,"put_oi":68},{"strike":55.0,"call_gex":34.34,"put_gex":-112.86,"net_gex":-78.52,"call_oi":1,"put_oi":3},{"strike":60.0,"call_gex":2451.16,"put_gex":-1347.16,"net_gex":1103.99,"call_oi":50,"put_oi":22},{"strike":62.5,"call_gex":335.43,"put_gex":0.0,"net_gex":335.43,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":85.56,"put_gex":-178.1,"net_gex":-92.53,"call_oi":1,"put_oi":2},{"strike":67.5,"call_gex":0.0,"put_gex":-685.04,"net_gex":-685.04,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":311.81,"put_gex":0.0,"net_gex":311.81,"call_oi":2,"put_oi":0},{"strike":72.5,"call_gex":4029.36,"put_gex":-5484.47,"net_gex":-1455.11,"call_oi":21,"put_oi":27},{"strike":75.0,"call_gex":641.84,"put_gex":0.0,"net_gex":641.84,"call_oi":2,"put_oi":0},{"strike":77.5,"call_gex":14866.5,"put_gex":-9234.48,"net_gex":5632.02,"call_oi":38,"put_oi":25},{"strike":80.0,"call_gex":11812.02,"put_gex":-2221.2,"net_gex":9590.82,"call_oi":35,"put_oi":6},{"strike":82.5,"call_gex":287.21,"put_gex":0.0,"net_gex":287.21,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":631.19,"put_gex":-448.11,"net_gex":183.07,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":4192.5,"total_value":4192.5},{"strike":47.5,"call_value":0.0,"put_value":2317.5,"total_value":2317.5},{"strike":50.0,"call_value":0.0,"put_value":1915.0,"total_value":1915.0},{"strike":55.0,"call_value":10.0,"put_value":1450.0,"total_value":1460.0},{"strike":60.0,"call_value":25.0,"put_value":1000.0,"total_value":1025.0},{"strike":62.5,"call_value":157.5,"put_value":830.0,"total_value":987.5},{"strike":65.0,"call_value":302.5,"put_value":660.0,"total_value":962.5},{"strike":67.5,"call_value":450.0,"put_value":495.0,"total_value":945.0},{"strike":70.0,"call_value":597.5,"put_value":345.0,"total_value":942.5},{"strike":72.5,"call_value":750.0,"put_value":195.0,"total_value":945.0},{"strike":75.0,"call_value":955.0,"put_value":112.5,"total_value":1067.5},{"strike":77.5,"call_value":1165.0,"put_value":30.0,"total_value":1195.0},{"strike":80.0,"call_value":1470.0,"put_value":10.0,"total_value":1480.0},{"strike":82.5,"call_value":1862.5,"put_value":5.0,"total_value":1867.5},{"strike":85.0,"call_value":2257.5,"put_value":0,"total_value":2257.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.1,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.6,"strike":53.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.2,"strike":72.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.7,"strike":77.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.0,"strike":80.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":39},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":123}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.52,"expected_move_2std":15.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.23,"expected_move_2std":18.47,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":78,"put_oi":135,"total_oi":213,"pc_ratio":1.731,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":83,"put_oi":1421,"total_oi":1504,"pc_ratio":17.12,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-722.0,"dealer_delta":722.0,"call_oi":0,"put_oi":806},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-8930.0,"dealer_delta":8930.0,"call_oi":0,"put_oi":589},{"strike":50.0,"call_delta_oi":193.0,"put_delta_oi":-1126.0,"dealer_delta":933.0,"call_oi":2,"put_oi":68},{"strike":55.0,"call_delta_oi":95.0,"put_delta_oi":-34.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":3},{"strike":60.0,"call_delta_oi":4739.0,"put_delta_oi":-220.0,"dealer_delta":-4519.0,"call_oi":50,"put_oi":22},{"strike":62.5,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":92.0,"put_delta_oi":-18.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":2},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":72.5,"call_delta_oi":1605.0,"put_delta_oi":-580.0,"dealer_delta":-1024.0,"call_oi":21,"put_oi":27},{"strike":75.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":2,"put_oi":0},{"strike":77.5,"call_delta_oi":2162.0,"put_delta_oi":-1089.0,"dealer_delta":-1073.0,"call_oi":38,"put_oi":25},{"strike":80.0,"call_delta_oi":1562.0,"put_delta_oi":-352.0,"dealer_delta":-1210.0,"call_oi":35,"put_oi":6},{"strike":82.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":72.0,"put_delta_oi":-167.0,"dealer_delta":94.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":1966.0,"total_call_delta":11330.0,"total_put_delta":-13296.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.75,"strikes":[{"strike":45.0,"moneyness":0.5788,"type":"put","iv":0.4166,"delta":-0.0043,"oi":779},{"strike":47.5,"moneyness":0.6109,"type":"put","iv":1.5073,"delta":-0.1516,"oi":575}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":779},{"strike":47.5,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":575}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6381.0,"put_delta":-2493.0,"net_delta":3888.0,"call_oi":78,"put_oi":135,"total_oi":213,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4949.0,"put_delta":-10803.0,"net_delta":-5854.0,"call_oi":83,"put_oi":1421,"total_oi":1504,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":5.58,"straddle_pct":7.17,"implied_move":7.17,"avg_iv":16.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":806,"total_oi":806,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":589,"total_oi":589,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":68,"total_oi":70,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":22,"total_oi":72,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":27,"total_oi":48,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":25,"total_oi":63,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":6,"total_oi":41,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":77.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.93,1.0,1.03],"y":[14,105],"z":[[103.85,null,43.03,null],[null,22.16,16.72,17.06]],"levels":[16.7,25.4,34.1,42.9,51.6,60.3,69.0,77.7,86.4,95.1,103.8],"min_iv":16.7,"max_iv":103.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.38},{"date":"2026-09-15","iv":83.5},{"date":"2026-09-16","iv":98.99},{"date":"2026-09-17","iv":119.07},{"date":"2026-09-18","iv":120.02},{"date":"2026-09-21","iv":76.05},{"date":"2026-09-22","iv":77.4},{"date":"2026-09-23","iv":78.9},{"date":"2026-09-24","iv":80.4},{"date":"2026-09-25","iv":82.1},{"date":"2026-09-28","iv":87.8},{"date":"2026-09-29","iv":90.1},{"date":"2026-09-30","iv":92.5},{"date":"2026-10-01","iv":95.2},{"date":"2026-10-02","iv":98.2}]}}