{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WBD","summary":{"name":"WBD","price":30.94,"total_oi":2891760,"call_oi":760134,"put_oi":2131626,"pc_ratio":2.804,"net_gex":282889856.78,"avg_iv":253.2,"iv_rank":30.7,"iv_52w_high":722.2,"iv_52w_low":45.75,"gamma_flip":2.58,"max_pain":28.0},"features":{"symbol":"WBD","price":30.94,"total_oi":2891760,"analysis_coverage":0.9444,"avg_iv_pct":253.2,"iv_rank":30.7,"iv_52w_high_pct":722.2,"iv_52w_low_pct":45.75,"front_dte":7,"front_atm_iv_pct":25.1291,"back_atm_iv_pct":24.7819,"term_premium_pp":0.3472,"expected_move_front_pct":3.48,"straddle_front_pct":1.81,"straddle_30d_pct":2.07,"risk_reversal_front_pp":13.22,"risk_reversal_30d_pp":158.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.804,"put_call_oi_front_ratio":0.634,"put_call_volume_front_ratio":0.339,"option_volume":35891,"volume_oi_ratio":0.012411,"net_delta_normalized":-0.034536,"dealer_delta_normalized":0.028677,"gex_per_100k_oi":9782618.778184,"vanna_per_100k_oi":2514.593189,"charm_per_100k_oi":1978631.075885,"weekend_delta_shift_per_100k_oi":5935893.262235,"iv_surface_range_pp":292.9,"gamma_flip_distance_pct":-91.66128,"max_pain_distance_pct":-9.502262,"peak_call_distance_pct":6.658048,"peak_put_distance_pct":-19.198449},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.3,"put_gex":-9.53,"net_gex":-6.23,"call_oi":44,"put_oi":81},{"strike":2.0,"call_gex":0.0,"put_gex":-4.1,"net_gex":-4.1,"call_oi":26,"put_oi":40},{"strike":3.0,"call_gex":102.03,"put_gex":-84.34,"net_gex":17.69,"call_oi":181,"put_oi":539},{"strike":4.0,"call_gex":4.8,"put_gex":-123.61,"net_gex":-118.81,"call_oi":8,"put_oi":281},{"strike":5.0,"call_gex":3791.43,"put_gex":-3941.61,"net_gex":-150.18,"call_oi":4068,"put_oi":5168},{"strike":7.0,"call_gex":2322.66,"put_gex":-14858.2,"net_gex":-12535.54,"call_oi":1923,"put_oi":10814},{"strike":8.0,"call_gex":0.0,"put_gex":-26.11,"net_gex":-26.11,"call_oi":18,"put_oi":17},{"strike":10.0,"call_gex":2898.91,"put_gex":-14176.38,"net_gex":-11277.47,"call_oi":2574,"put_oi":7145},{"strike":12.0,"call_gex":46227.48,"put_gex":-2607.27,"net_gex":43620.21,"call_oi":12499,"put_oi":2945},{"strike":13.0,"call_gex":30.13,"put_gex":-2389.07,"net_gex":-2358.94,"call_oi":405,"put_oi":724},{"strike":14.0,"call_gex":35.22,"put_gex":-41419.48,"net_gex":-41384.26,"call_oi":59,"put_oi":7961},{"strike":15.0,"call_gex":47.39,"put_gex":-256771.95,"net_gex":-256724.56,"call_oi":11736,"put_oi":72055},{"strike":16.0,"call_gex":0.0,"put_gex":-5947.27,"net_gex":-5947.27,"call_oi":1,"put_oi":891},{"strike":17.0,"call_gex":38.34,"put_gex":-47710.0,"net_gex":-47671.66,"call_oi":6414,"put_oi":6378},{"strike":18.0,"call_gex":108.23,"put_gex":-178462.45,"net_gex":-178354.22,"call_oi":959,"put_oi":31027},{"strike":19.0,"call_gex":35.82,"put_gex":-218394.29,"net_gex":-218358.48,"call_oi":12,"put_oi":22096},{"strike":20.0,"call_gex":93.83,"put_gex":-6237104.33,"net_gex":-6237010.5,"call_oi":31205,"put_oi":746660},{"strike":21.0,"call_gex":124.41,"put_gex":-52061.6,"net_gex":-51937.2,"call_oi":231,"put_oi":6197},{"strike":22.0,"call_gex":16978.89,"put_gex":-1072631.65,"net_gex":-1055652.76,"call_oi":2753,"put_oi":75853},{"strike":22.5,"call_gex":78.69,"put_gex":-7794.99,"net_gex":-7716.29,"call_oi":4,"put_oi":504},{"strike":23.0,"call_gex":705.11,"put_gex":-1627480.82,"net_gex":-1626775.72,"call_oi":719,"put_oi":162210},{"strike":23.5,"call_gex":45.62,"put_gex":-6076.36,"net_gex":-6030.74,"call_oi":2,"put_oi":345},{"strike":24.0,"call_gex":88.38,"put_gex":-923055.0,"net_gex":-922966.62,"call_oi":1087,"put_oi":73541},{"strike":24.5,"call_gex":251.06,"put_gex":-1247.04,"net_gex":-995.98,"call_oi":9,"put_oi":242},{"strike":25.0,"call_gex":360237.71,"put_gex":-7750086.55,"net_gex":-7389848.84,"call_oi":26438,"put_oi":441404},{"strike":25.5,"call_gex":0.0,"put_gex":-2775.64,"net_gex":-2775.64,"call_oi":0,"put_oi":120},{"strike":26.0,"call_gex":59754.96,"put_gex":-2357713.43,"net_gex":-2297958.47,"call_oi":2661,"put_oi":100400},{"strike":26.5,"call_gex":44.58,"put_gex":-12791.22,"net_gex":-12746.64,"call_oi":1,"put_oi":476},{"strike":27.0,"call_gex":184389.07,"put_gex":-3515749.27,"net_gex":-3331360.2,"call_oi":25860,"put_oi":186902},{"strike":27.5,"call_gex":179.27,"put_gex":-7875.78,"net_gex":-7696.51,"call_oi":3,"put_oi":447},{"strike":28.0,"call_gex":21005.13,"put_gex":-3420300.06,"net_gex":-3399294.93,"call_oi":108053,"put_oi":84592},{"strike":28.5,"call_gex":548.87,"put_gex":-386021.23,"net_gex":-385472.36,"call_oi":41,"put_oi":10378},{"strike":29.0,"call_gex":205189.45,"put_gex":-1526966.06,"net_gex":-1321776.61,"call_oi":156294,"put_oi":23889},{"strike":29.5,"call_gex":115747.74,"put_gex":-71543.01,"net_gex":44204.73,"call_oi":3645,"put_oi":778},{"strike":30.0,"call_gex":10024952.53,"put_gex":-4126147.33,"net_gex":5898805.2,"call_oi":146349,"put_oi":41527},{"strike":30.5,"call_gex":9829840.5,"put_gex":-1646218.36,"net_gex":8183622.14,"call_oi":20041,"put_oi":4442},{"strike":31.0,"call_gex":268186536.0,"put_gex":-5036549.92,"net_gex":263149986.08,"call_oi":87819,"put_oi":2544},{"strike":31.5,"call_gex":1200957.92,"put_gex":-69.5,"net_gex":1200888.42,"call_oi":5338,"put_oi":1},{"strike":32.0,"call_gex":30270587.51,"put_gex":-264.25,"net_gex":30270323.27,"call_oi":45068,"put_oi":3},{"strike":33.0,"call_gex":24626.65,"put_gex":0.0,"net_gex":24626.65,"call_oi":488,"put_oi":0},{"strike":34.0,"call_gex":4432.72,"put_gex":-86.47,"net_gex":4346.25,"call_oi":74,"put_oi":1},{"strike":35.0,"call_gex":2411012.85,"put_gex":-324.56,"net_gex":2410688.29,"call_oi":38290,"put_oi":6},{"strike":36.0,"call_gex":68.96,"put_gex":0.0,"net_gex":68.96,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":395528.08,"put_gex":0.0,"net_gex":395528.08,"call_oi":7537,"put_oi":0},{"strike":39.0,"call_gex":29.06,"put_gex":0.0,"net_gex":29.06,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":60256.65,"put_gex":-50.42,"net_gex":60206.23,"call_oi":5098,"put_oi":2},{"strike":42.0,"call_gex":35829.32,"put_gex":0.0,"net_gex":35829.32,"call_oi":4096,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":46196224.5,"total_value":46196224.5},{"strike":2.0,"call_value":44.0,"put_value":44064679.5,"total_value":44064723.5},{"strike":3.0,"call_value":114.0,"put_value":41933174.5,"total_value":41933288.5},{"strike":4.0,"call_value":365.0,"put_value":39802208.5,"total_value":39802573.5},{"strike":5.0,"call_value":624.0,"put_value":37671523.5,"total_value":37672147.5},{"strike":7.0,"call_value":9278.0,"put_value":33420489.5,"total_value":33429767.5},{"strike":8.0,"call_value":15528.0,"put_value":31305786.5,"total_value":31321314.5},{"strike":10.0,"call_value":28064.0,"put_value":27076414.5,"total_value":27104478.5},{"strike":12.0,"call_value":45748.0,"put_value":22861332.5,"total_value":22907080.5},{"strike":13.0,"call_value":67089.0,"put_value":20756736.5,"total_value":20823825.5},{"strike":14.0,"call_value":88835.0,"put_value":18652864.5,"total_value":18741699.5},{"strike":15.0,"call_value":110640.0,"put_value":16556953.5,"total_value":16667593.5},{"strike":16.0,"call_value":144181.0,"put_value":14533097.5,"total_value":14677278.5},{"strike":17.0,"call_value":177723.0,"put_value":12510132.5,"total_value":12687855.5},{"strike":18.0,"call_value":217679.0,"put_value":10493545.5,"total_value":10711224.5},{"strike":19.0,"call_value":258594.0,"put_value":8507985.5,"total_value":8766579.5},{"strike":20.0,"call_value":299521.0,"put_value":6544521.5,"total_value":6844042.5},{"strike":21.0,"call_value":371653.0,"put_value":5327717.5,"total_value":5699370.5},{"strike":22.0,"call_value":444016.0,"put_value":4117110.5,"total_value":4561126.5},{"strike":22.5,"call_value":481574.0,"put_value":3549733.5,"total_value":4031307.5},{"strike":23.0,"call_value":519134.0,"put_value":2982608.5,"total_value":3501742.5},{"strike":23.5,"call_value":557053.5,"put_value":2496588.5,"total_value":3053642.0},{"strike":24.0,"call_value":594974.0,"put_value":2010741.0,"total_value":2605715.0},{"strike":24.5,"call_value":633438.0,"put_value":1561664.0,"total_value":2195102.0},{"strike":25.0,"call_value":671906.5,"put_value":1112708.0,"total_value":1784614.5},{"strike":25.5,"call_value":723594.0,"put_value":884454.0,"total_value":1608048.0},{"strike":26.0,"call_value":775281.5,"put_value":656260.0,"total_value":1431541.5},{"strike":26.5,"call_value":828299.5,"put_value":478266.0,"total_value":1306565.5},{"strike":27.0,"call_value":881318.0,"put_value":300510.0,"total_value":1181828.0},{"strike":27.5,"call_value":947266.5,"put_value":216205.0,"total_value":1163471.5},{"strike":28.0,"call_value":1013216.5,"put_value":132123.5,"total_value":1145340.0},{"strike":28.5,"call_value":1133193.0,"put_value":90338.0,"total_value":1223531.0},{"strike":29.0,"call_value":1253190.0,"put_value":53741.5,"total_value":1306931.5},{"strike":29.5,"call_value":1451334.0,"put_value":29089.5,"total_value":1480423.5},{"strike":30.0,"call_value":1651300.5,"put_value":4826.5,"total_value":1656127.0},{"strike":30.5,"call_value":1924441.5,"put_value":1327.0,"total_value":1925768.5},{"strike":31.0,"call_value":2207603.0,"put_value":48.5,"total_value":2207651.5},{"strike":31.5,"call_value":2534674.0,"put_value":42.0,"total_value":2534716.0},{"strike":32.0,"call_value":2864414.0,"put_value":36.0,"total_value":2864450.0},{"strike":33.0,"call_value":3568962.0,"put_value":27.0,"total_value":3568989.0},{"strike":34.0,"call_value":4273998.0,"put_value":18.0,"total_value":4274016.0},{"strike":35.0,"call_value":4979108.0,"put_value":10.0,"total_value":4979118.0},{"strike":36.0,"call_value":5722508.0,"put_value":8.0,"total_value":5722516.0},{"strike":37.0,"call_value":6465910.0,"put_value":6.0,"total_value":6465916.0},{"strike":39.0,"call_value":7967788.0,"put_value":2.0,"total_value":7967790.0},{"strike":40.0,"call_value":8718728.0,"put_value":0.0,"total_value":8718728.0},{"strike":42.0,"call_value":10230804.0,"put_value":0,"total_value":10230804.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":225.1,"strike":23.32},{"moneyness":0.85,"dte":14,"iv":206.9,"strike":22.97},{"moneyness":0.85,"dte":21,"iv":138.8,"strike":22.5},{"moneyness":0.85,"dte":30,"iv":141.0,"strike":22.5},{"moneyness":0.85,"dte":45,"iv":131.3,"strike":20.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.3,"strike":16.09},{"moneyness":0.9,"dte":7,"iv":42.0,"strike":27.75},{"moneyness":0.9,"dte":14,"iv":79.3,"strike":28.0},{"moneyness":0.9,"dte":21,"iv":40.1,"strike":28.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":15.6,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":14.1,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":29.3,"strike":29.5},{"moneyness":0.95,"dte":14,"iv":80.4,"strike":29.6},{"moneyness":0.95,"dte":21,"iv":92.9,"strike":29.33},{"moneyness":0.95,"dte":30,"iv":42.7,"strike":29.67},{"moneyness":0.95,"dte":45,"iv":11.3,"strike":29.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.5,"strike":29.5},{"moneyness":1.0,"dte":7,"iv":14.2,"strike":30.9},{"moneyness":1.0,"dte":14,"iv":4.6,"strike":30.9},{"moneyness":1.0,"dte":21,"iv":43.2,"strike":31.0},{"moneyness":1.0,"dte":30,"iv":2.3,"strike":31.0},{"moneyness":1.0,"dte":45,"iv":2.4,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":3.9,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":139.8,"strike":32.5},{"moneyness":1.05,"dte":14,"iv":12.1,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":107.9,"strike":32.5},{"moneyness":1.05,"dte":30,"iv":87.2,"strike":32.33},{"moneyness":1.05,"dte":45,"iv":68.7,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.7,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.6,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":278.3,"strike":36.5},{"moneyness":1.15,"dte":14,"iv":73.0,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.7,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.3,"strike":38.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.5899,"contract_count":4,"total_oi":37231},{"expiration":"10/09/2026","dte":7,"iv":0.3704,"contract_count":13,"total_oi":11463},{"expiration":"10/16/2026","dte":14,"iv":0.3196,"contract_count":14,"total_oi":170755},{"expiration":"10/23/2026","dte":21,"iv":0.6742,"contract_count":9,"total_oi":2036},{"expiration":"10/30/2026","dte":28,"iv":0.421,"contract_count":5,"total_oi":989},{"expiration":"11/06/2026","dte":35,"iv":0.7285,"contract_count":2,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":0.2595,"contract_count":6,"total_oi":22983},{"expiration":"12/18/2026","dte":77,"iv":0.2153,"contract_count":7,"total_oi":2895},{"expiration":"01/15/2027","dte":105,"iv":0.1664,"contract_count":7,"total_oi":27303},{"expiration":"02/19/2027","dte":140,"iv":0.2011,"contract_count":6,"total_oi":815},{"expiration":"03/19/2027","dte":168,"iv":0.1408,"contract_count":8,"total_oi":2986},{"expiration":"04/16/2027","dte":196,"iv":0.0321,"contract_count":5,"total_oi":242},{"expiration":"05/21/2027","dte":231,"iv":0.066,"contract_count":5,"total_oi":804},{"expiration":"06/17/2027","dte":258,"iv":0.0031,"contract_count":2,"total_oi":2218},{"expiration":"07/16/2027","dte":287,"iv":0.0,"contract_count":2,"total_oi":1805},{"expiration":"09/17/2027","dte":350,"iv":0.0777,"contract_count":2,"total_oi":504},{"expiration":"01/21/2028","dte":476,"iv":0.024,"contract_count":1,"total_oi":1322},{"expiration":"06/16/2028","dte":623,"iv":1.0,"contract_count":2,"total_oi":1374},{"expiration":"09/15/2028","dte":714,"iv":0.0238,"contract_count":1,"total_oi":257},{"expiration":"12/15/2028","dte":805,"iv":0.4023,"contract_count":2,"total_oi":4267},{"expiration":"01/19/2029","dte":840,"iv":0.0525,"contract_count":2,"total_oi":6335}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.48,"expected_move_2std":6.95,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.53,"expected_move_2std":11.06,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.08,"expected_move_2std":18.16,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.52,"expected_move_2std":49.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.55,"expected_move_2std":19.1,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":2.06,"expected_move_2std":4.11,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":2.4,"expected_move_2std":4.8,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":5.37,"expected_move_2std":10.74,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":2.17,"expected_move_2std":4.35,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":2.0,"expected_move_2std":4.01,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":10.24,"expected_move_2std":20.48,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":5.48,"expected_move_2std":10.96,"contract_count":1},{"expiration":"06/16/2028","dte":623,"expected_move_1std":140.91,"expected_move_2std":281.82,"contract_count":2},{"expiration":"09/15/2028","dte":714,"expected_move_1std":6.67,"expected_move_2std":13.35,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":66.44,"expected_move_2std":132.89,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":53248,"put_oi":104271,"total_oi":157519,"pc_ratio":1.958,"pc_ratio_volume":0.066,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":9971,"put_oi":6322,"total_oi":16293,"pc_ratio":0.634,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":253326,"put_oi":862598,"total_oi":1115924,"pc_ratio":3.405,"pc_ratio_volume":9.132,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1981,"put_oi":1393,"total_oi":3374,"pc_ratio":0.703,"pc_ratio_volume":2.625,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":7044,"put_oi":884,"total_oi":7928,"pc_ratio":0.125,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":31,"total_oi":55,"pc_ratio":1.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":153708,"put_oi":192034,"total_oi":345742,"pc_ratio":1.249,"pc_ratio_volume":0.171,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":35054,"put_oi":302381,"total_oi":337435,"pc_ratio":8.626,"pc_ratio_volume":0.145,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":125800,"put_oi":225645,"total_oi":351445,"pc_ratio":1.794,"pc_ratio_volume":11.979,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1699,"put_oi":23283,"total_oi":24982,"pc_ratio":13.704,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":29550,"put_oi":186747,"total_oi":216297,"pc_ratio":6.32,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2450,"put_oi":20303,"total_oi":22753,"pc_ratio":8.287,"pc_ratio_volume":5.167,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":13740,"put_oi":26768,"total_oi":40508,"pc_ratio":1.948,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6287,"put_oi":128679,"total_oi":134966,"pc_ratio":20.467,"pc_ratio_volume":4.952,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":8800,"put_oi":6401,"total_oi":15201,"pc_ratio":0.727,"pc_ratio_volume":1.818,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":422,"put_oi":1783,"total_oi":2205,"pc_ratio":4.225,"pc_ratio_volume":11.571,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":28866,"put_oi":26833,"total_oi":55699,"pc_ratio":0.93,"pc_ratio_volume":14.879,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":4009,"put_oi":1009,"total_oi":5018,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":3122,"put_oi":1267,"total_oi":4389,"pc_ratio":0.406,"pc_ratio_volume":1.837,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":15738,"put_oi":4152,"total_oi":19890,"pc_ratio":0.264,"pc_ratio_volume":4.674,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5295,"put_oi":8842,"total_oi":14137,"pc_ratio":1.67,"pc_ratio_volume":2.567,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4392.0,"put_delta_oi":-23.0,"dealer_delta":-4370.0,"call_oi":44,"put_oi":61},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":40},{"strike":3.0,"call_delta_oi":17508.0,"put_delta_oi":-323.0,"dealer_delta":-17185.0,"call_oi":177,"put_oi":539},{"strike":4.0,"call_delta_oi":592.0,"put_delta_oi":-450.0,"dealer_delta":-142.0,"call_oi":6,"put_oi":281},{"strike":5.0,"call_delta_oi":399459.0,"put_delta_oi":-12911.0,"dealer_delta":-386548.0,"call_oi":4046,"put_oi":5168},{"strike":7.0,"call_delta_oi":139448.0,"put_delta_oi":-21378.0,"dealer_delta":-118070.0,"call_oi":1425,"put_oi":10814},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":17},{"strike":10.0,"call_delta_oi":109195.0,"put_delta_oi":-32106.0,"dealer_delta":-77090.0,"call_oi":1121,"put_oi":6351},{"strike":12.0,"call_delta_oi":1013728.0,"put_delta_oi":-1202.0,"dealer_delta":-1012525.0,"call_oi":10735,"put_oi":2945},{"strike":13.0,"call_delta_oi":981.0,"put_delta_oi":-1803.0,"dealer_delta":823.0,"call_oi":10,"put_oi":724},{"strike":14.0,"call_delta_oi":671.0,"put_delta_oi":-78483.0,"dealer_delta":77812.0,"call_oi":7,"put_oi":7961},{"strike":15.0,"call_delta_oi":866.0,"put_delta_oi":-306566.0,"dealer_delta":305699.0,"call_oi":9,"put_oi":65984},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-10317.0,"dealer_delta":10317.0,"call_oi":0,"put_oi":891},{"strike":17.0,"call_delta_oi":474.0,"put_delta_oi":-75714.0,"dealer_delta":75240.0,"call_oi":5,"put_oi":6378},{"strike":18.0,"call_delta_oi":1434.0,"put_delta_oi":-98166.0,"dealer_delta":96732.0,"call_oi":15,"put_oi":31027},{"strike":19.0,"call_delta_oi":383.0,"put_delta_oi":-326365.0,"dealer_delta":325982.0,"call_oi":4,"put_oi":22096},{"strike":20.0,"call_delta_oi":752.0,"put_delta_oi":-7415127.0,"dealer_delta":7414374.0,"call_oi":8,"put_oi":746660},{"strike":21.0,"call_delta_oi":839.0,"put_delta_oi":-50437.0,"dealer_delta":49597.0,"call_oi":9,"put_oi":6197},{"strike":22.0,"call_delta_oi":195046.0,"put_delta_oi":-1369071.0,"dealer_delta":1174025.0,"call_oi":1992,"put_oi":75853},{"strike":22.5,"call_delta_oi":346.0,"put_delta_oi":-9878.0,"dealer_delta":9532.0,"call_oi":4,"put_oi":504},{"strike":23.0,"call_delta_oi":4062.0,"put_delta_oi":-904898.0,"dealer_delta":900837.0,"call_oi":43,"put_oi":162210},{"strike":23.5,"call_delta_oi":181.0,"put_delta_oi":-7319.0,"dealer_delta":7139.0,"call_oi":2,"put_oi":345},{"strike":24.0,"call_delta_oi":369.0,"put_delta_oi":-764350.0,"dealer_delta":763981.0,"call_oi":4,"put_oi":73541},{"strike":24.5,"call_delta_oi":803.0,"put_delta_oi":-155.0,"dealer_delta":-648.0,"call_oi":9,"put_oi":242},{"strike":25.0,"call_delta_oi":1478854.0,"put_delta_oi":-7207294.0,"dealer_delta":5728439.0,"call_oi":15629,"put_oi":441404},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-3016.0,"dealer_delta":3016.0,"call_oi":0,"put_oi":120},{"strike":26.0,"call_delta_oi":232788.0,"put_delta_oi":-1918026.0,"dealer_delta":1685238.0,"call_oi":2473,"put_oi":100400},{"strike":26.5,"call_delta_oi":86.0,"put_delta_oi":-13116.0,"dealer_delta":13030.0,"call_oi":1,"put_oi":476},{"strike":27.0,"call_delta_oi":725299.0,"put_delta_oi":-742493.0,"dealer_delta":17194.0,"call_oi":7466,"put_oi":186902},{"strike":27.5,"call_delta_oi":258.0,"put_delta_oi":-989.0,"dealer_delta":731.0,"call_oi":3,"put_oi":447},{"strike":28.0,"call_delta_oi":86999.0,"put_delta_oi":-698668.0,"dealer_delta":611669.0,"call_oi":917,"put_oi":84592},{"strike":28.5,"call_delta_oi":542.0,"put_delta_oi":-347791.0,"dealer_delta":347249.0,"call_oi":7,"put_oi":10378},{"strike":29.0,"call_delta_oi":193695.0,"put_delta_oi":-202893.0,"dealer_delta":9199.0,"call_oi":2333,"put_oi":23889},{"strike":29.5,"call_delta_oi":105116.0,"put_delta_oi":-14883.0,"dealer_delta":-90233.0,"call_oi":1615,"put_oi":778},{"strike":30.0,"call_delta_oi":4724334.0,"put_delta_oi":-867918.0,"dealer_delta":-3856416.0,"call_oi":51498,"put_oi":41527},{"strike":30.5,"call_delta_oi":1748858.0,"put_delta_oi":-30281.0,"dealer_delta":-1718577.0,"call_oi":20041,"put_oi":4442},{"strike":31.0,"call_delta_oi":1990496.0,"put_delta_oi":-129003.0,"dealer_delta":-1861493.0,"call_oi":55459,"put_oi":2544},{"strike":31.5,"call_delta_oi":92708.0,"put_delta_oi":-50.0,"dealer_delta":-92657.0,"call_oi":5338,"put_oi":1},{"strike":32.0,"call_delta_oi":1200493.0,"put_delta_oi":-134.0,"dealer_delta":-1200360.0,"call_oi":38350,"put_oi":3},{"strike":33.0,"call_delta_oi":20129.0,"put_delta_oi":0,"dealer_delta":-20129.0,"call_oi":488,"put_oi":0},{"strike":34.0,"call_delta_oi":2606.0,"put_delta_oi":-71.0,"dealer_delta":-2535.0,"call_oi":74,"put_oi":1},{"strike":35.0,"call_delta_oi":448408.0,"put_delta_oi":-346.0,"dealer_delta":-448062.0,"call_oi":38290,"put_oi":6},{"strike":36.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":156391.0,"put_delta_oi":0,"dealer_delta":-156391.0,"call_oi":7537,"put_oi":0},{"strike":39.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":264305.0,"put_delta_oi":-161.0,"dealer_delta":-264143.0,"call_oi":5098,"put_oi":2},{"strike":42.0,"call_delta_oi":7588.0,"put_delta_oi":0,"dealer_delta":-7588.0,"call_oi":4096,"put_oi":0}],"net_dealer_delta":8292606.0,"total_call_delta":15371599.0,"total_put_delta":-23664205.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.940000534057617,"strikes":[{"strike":3.0,"moneyness":0.097,"type":"call","iv":2.8699,"delta":0.9892,"oi":174},{"strike":5.0,"moneyness":0.1616,"type":"call","iv":2.033,"delta":0.9872,"oi":3938},{"strike":7.0,"moneyness":0.2262,"type":"put","iv":1.6055,"delta":-0.0148,"oi":8789},{"strike":7.0,"moneyness":0.2262,"type":"call","iv":1.8245,"delta":0.9786,"oi":1425},{"strike":10.0,"moneyness":0.3232,"type":"put","iv":2.6323,"delta":-0.0649,"oi":4920},{"strike":10.0,"moneyness":0.3232,"type":"call","iv":1.3498,"delta":0.9741,"oi":1121},{"strike":12.0,"moneyness":0.3878,"type":"put","iv":0.6427,"delta":-0.0015,"oi":1742},{"strike":12.0,"moneyness":0.3878,"type":"call","iv":1.5119,"delta":0.9443,"oi":10735},{"strike":15.0,"moneyness":0.4848,"type":"put","iv":1.8149,"delta":-0.1067,"oi":1196},{"strike":16.0,"moneyness":0.5171,"type":"put","iv":1.6924,"delta":-0.116,"oi":805},{"strike":17.0,"moneyness":0.5495,"type":"put","iv":1.5784,"delta":-0.1258,"oi":1789},{"strike":18.0,"moneyness":0.5818,"type":"put","iv":1.4718,"delta":-0.1362,"oi":251},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.4244,"delta":-0.0182,"oi":53533},{"strike":21.0,"moneyness":0.6787,"type":"put","iv":0.3455,"delta":-0.0119,"oi":3366},{"strike":22.0,"moneyness":0.7111,"type":"put","iv":1.0991,"delta":-0.1853,"oi":5237},{"strike":22.0,"moneyness":0.7111,"type":"call","iv":0.339,"delta":0.9794,"oi":1982},{"strike":23.0,"moneyness":0.7434,"type":"put","iv":0.4799,"delta":-0.0912,"oi":22955},{"strike":24.0,"moneyness":0.7757,"type":"put","iv":0.2417,"delta":-0.0167,"oi":19601},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.2092,"delta":-0.0191,"oi":60140},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.2747,"delta":0.9463,"oi":15619},{"strike":26.0,"moneyness":0.8403,"type":"put","iv":0.3195,"delta":-0.1197,"oi":6869},{"strike":26.0,"moneyness":0.8403,"type":"call","iv":0.2913,"delta":0.8988,"oi":129},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.1783,"delta":-0.0541,"oi":9181},{"strike":28.0,"moneyness":0.905,"type":"put","iv":0.1352,"delta":-0.0562,"oi":5038},{"strike":29.0,"moneyness":0.9373,"type":"put","iv":0.0881,"delta":-0.0487,"oi":18032},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.0558,"delta":-0.0724,"oi":1207},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.425,"delta":0.5073,"oi":2825},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.1808,"delta":0.1348,"oi":19627},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.6721,"delta":0.3877,"oi":1722},{"strike":42.0,"moneyness":1.3575,"type":"call","iv":0.4704,"delta":0.1484,"oi":263}]},{"expiration":"01/19/2029","underlying_price":30.940000534057617,"strikes":[{"strike":15.0,"moneyness":0.4848,"type":"put","iv":0.336,"delta":-0.0309,"oi":264},{"strike":18.0,"moneyness":0.5818,"type":"put","iv":0.2699,"delta":-0.0386,"oi":206},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.2316,"delta":-0.0449,"oi":438},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.0944,"delta":-0.0124,"oi":1598},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.0498,"delta":-0.0411,"oi":6334},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.0284,"delta":0.2835,"oi":301},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.0546,"delta":0.1736,"oi":126},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.938,"delta":0.7255,"oi":201}]},{"expiration":"01/21/2028","underlying_price":30.940000534057617,"strikes":[{"strike":13.0,"moneyness":0.4202,"type":"put","iv":0.4789,"delta":-0.0249,"oi":724},{"strike":17.0,"moneyness":0.5495,"type":"put","iv":0.3533,"delta":-0.034,"oi":516},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.1608,"delta":-0.0028,"oi":2440},{"strike":22.0,"moneyness":0.7111,"type":"put","iv":0.2315,"delta":-0.0513,"oi":2835},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.1103,"delta":-0.014,"oi":10234},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.0877,"delta":-0.0248,"oi":1753},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.048,"delta":-0.0546,"oi":1322},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.0272,"delta":0.0148,"oi":9190},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.0903,"delta":0.1254,"oi":4750},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":1.2732,"delta":0.7216,"oi":3173},{"strike":42.0,"moneyness":1.3575,"type":"call","iv":0.0915,"delta":0.0095,"oi":3610}]},{"expiration":"02/19/2027","underlying_price":30.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.6614,"delta":-0.0946,"oi":5100},{"strike":24.0,"moneyness":0.7757,"type":"put","iv":0.2759,"delta":-0.0473,"oi":2005},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.1777,"delta":-0.0159,"oi":123},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.2226,"delta":-0.1194,"oi":15822},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.0517,"delta":-0.0681,"oi":113},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.3605,"delta":0.513,"oi":516}]},{"expiration":"03/19/2027","underlying_price":30.940000534057617,"strikes":[{"strike":15.0,"moneyness":0.4848,"type":"put","iv":0.5094,"delta":-0.0099,"oi":33458},{"strike":18.0,"moneyness":0.5818,"type":"put","iv":0.474,"delta":-0.028,"oi":20016},{"strike":19.0,"moneyness":0.6141,"type":"put","iv":0.3732,"delta":-0.0164,"oi":231},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":1.0179,"delta":-0.1572,"oi":12179},{"strike":21.0,"moneyness":0.6787,"type":"put","iv":0.9464,"delta":-0.1696,"oi":319},{"strike":23.0,"moneyness":0.7434,"type":"put","iv":0.196,"delta":-0.0071,"oi":64097},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.6878,"delta":-0.2319,"oi":53229},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.2,"delta":-0.1116,"oi":2121},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.0497,"delta":-0.0652,"oi":572},{"strike":31.0,"moneyness":1.0019,"type":"put","iv":0.0288,"delta":-0.1816,"oi":378},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.0125,"delta":0.0464,"oi":1959},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.0661,"delta":0.0107,"oi":3725},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.1156,"delta":0.0227,"oi":301}]},{"expiration":"04/16/2027","underlying_price":30.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.9464,"delta":-0.1564,"oi":151},{"strike":21.0,"moneyness":0.6787,"type":"put","iv":0.8803,"delta":-0.1687,"oi":299},{"strike":23.0,"moneyness":0.7434,"type":"put","iv":0.7564,"delta":-0.1966,"oi":11008},{"strike":24.0,"moneyness":0.7757,"type":"put","iv":0.2927,"delta":-0.0807,"oi":120},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.6411,"delta":-0.2304,"oi":8306},{"strike":26.0,"moneyness":0.8403,"type":"put","iv":0.2236,"delta":-0.0994,"oi":216},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.0186,"delta":0.2113,"oi":125}]},{"expiration":"05/21/2027","underlying_price":30.940000534057617,"strikes":[{"strike":15.0,"moneyness":0.4848,"type":"put","iv":1.2393,"delta":-0.1047,"oi":12116},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.3785,"delta":-0.0454,"oi":12047},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.1379,"delta":-0.0123,"oi":2260},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.1053,"delta":-0.2322,"oi":128},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.0295,"delta":0.3884,"oi":649}]},{"expiration":"06/16/2028","underlying_price":30.940000534057617,"strikes":[{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.1081,"delta":-0.0181,"oi":737},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":1.1841,"delta":-0.2005,"oi":241},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.973,"delta":0.7472,"oi":1133},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":1.0276,"delta":0.7366,"oi":314},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":1.1033,"delta":0.7231,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.019756,"call_theta":0,"put_theta":-61.4638,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":10648},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.006153,"call_theta":0,"put_theta":-0.5937,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2642},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8534,"put_delta":-0.0068,"call_gamma":0.040979,"put_gamma":0.008574,"call_theta":-17.627,"put_theta":-0.575,"call_vega":0.0007,"put_vega":0.0001,"call_oi":664,"put_oi":394},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2758,"call_gamma":0,"put_gamma":0.028116,"call_theta":0,"put_theta":-54.4012,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":350},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.289,"call_gamma":0,"put_gamma":0.030343,"call_theta":0,"put_theta":-52.7318,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":7106},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.016011,"call_theta":0,"put_theta":-0.5388,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":317},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7548,"put_delta":-0.3191,"call_gamma":0.061838,"put_gamma":0.035627,"call_theta":-21.9161,"put_theta":-49.057,"call_vega":0.001,"put_vega":0.0011,"call_oi":133,"put_oi":13906},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3364,"call_gamma":0,"put_gamma":0.038794,"call_theta":0,"put_theta":-47.0211,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":10333},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3557,"call_gamma":0,"put_gamma":0.042412,"call_theta":0,"put_theta":-44.8256,"call_vega":0,"put_vega":0.0012,"call_oi":1671,"put_oi":2307},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0874,"call_gamma":0,"put_gamma":0.144267,"call_theta":0,"put_theta":-2.3959,"call_vega":0,"put_vega":0.0005,"call_oi":55,"put_oi":237},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4019,"call_gamma":0,"put_gamma":0.051451,"call_theta":0,"put_theta":-39.8352,"call_vega":0,"put_vega":0.0012,"call_oi":14867,"put_oi":16203},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8594,"put_delta":-0.0459,"call_gamma":0.539293,"put_gamma":0.365275,"call_theta":-1.2691,"put_theta":-0.3474,"call_vega":0.0007,"put_vega":0.0003,"call_oi":12332,"put_oi":3655},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2631,"put_delta":-0.9862,"call_gamma":3.466655,"put_gamma":1.299679,"call_theta":-0.4218,"put_theta":-0.0096,"call_vega":0.001,"put_vega":0.0001,"call_oi":20926,"put_oi":318},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5124,"put_delta":0,"call_gamma":0.057808,"put_gamma":0,"call_theta":-37.68,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1495,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4917,"put_delta":0,"call_gamma":0.053811,"put_gamma":0,"call_theta":-40.4996,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002807,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":508},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.003547,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":801},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.011139,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":294},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2412,"call_gamma":0,"put_gamma":0.02259,"call_theta":0,"put_theta":-0.3572,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":339},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2631,"call_gamma":0,"put_gamma":0.026042,"call_theta":0,"put_theta":-0.3396,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":530},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.012611,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":74},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.022984,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":113},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.035831,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0023,"call_oi":158,"put_oi":266},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9399,"put_delta":-0.0337,"call_gamma":0.090246,"put_gamma":0.06693,"call_theta":-0.0163,"put_theta":-0.0068,"call_vega":0.0047,"put_vega":0.003,"call_oi":1006,"put_oi":2281},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.113534,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0042,"call_oi":1975,"put_oi":231},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7232,"put_delta":-0.0883,"call_gamma":0.19355,"put_gamma":0.219679,"call_theta":-0.0507,"put_theta":-0.0094,"call_vega":0.0133,"put_vega":0.0064,"call_oi":1519,"put_oi":556},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8798,"put_delta":-0.2166,"call_gamma":0.503148,"put_gamma":0.488676,"call_theta":-0.0098,"put_theta":-0.0139,"call_vega":0.0079,"put_vega":0.0116,"call_oi":1776,"put_oi":293},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3078,"put_delta":0,"call_gamma":4.617801,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":2821,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.286138,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.137208,"put_gamma":0,"call_theta":-0.0882,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1887,"call_gamma":0,"put_gamma":0.015161,"call_theta":0,"put_theta":-0.1843,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":1449},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.01616,"call_theta":0,"put_theta":-0.1814,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":503},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.003531,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":18949},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.0184,"call_theta":0,"put_theta":-0.1751,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":344},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.004564,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0008,"call_oi":260,"put_oi":19221},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005246,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":240},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2407,"call_gamma":0,"put_gamma":0.022526,"call_theta":0,"put_theta":-0.1644,"call_vega":0,"put_vega":0.0182,"call_oi":1340,"put_oi":206396},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.024162,"call_theta":0,"put_theta":-0.1604,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":120},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9798,"put_delta":-0.2626,"call_gamma":0.018029,"put_gamma":0.025961,"call_theta":-0.008,"put_theta":-0.1563,"call_vega":0.0028,"put_vega":0.019,"call_oi":1672,"put_oi":64480},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2748,"call_gamma":0,"put_gamma":0.027948,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":126},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.012492,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0013,"call_oi":10340,"put_oi":129188},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.04404,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0045,"call_oi":41466,"put_oi":53397},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3539,"call_gamma":0,"put_gamma":0.042075,"call_theta":0,"put_theta":-0.1249,"call_vega":0,"put_vega":0.0217,"call_oi":92838,"put_oi":514},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6509,"put_delta":-0.3753,"call_gamma":0.074869,"put_gamma":0.046186,"call_theta":-0.0724,"put_theta":-0.1181,"call_vega":0.0216,"put_vega":0.0221,"call_oi":1615,"put_oi":310},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9233,"put_delta":-0.0955,"call_gamma":0.203651,"put_gamma":0.219444,"call_theta":-0.0071,"put_theta":-0.0047,"call_vega":0.0084,"put_vega":0.0099,"call_oi":49979,"put_oi":9205},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8981,"put_delta":-0.145,"call_gamma":0.459181,"put_gamma":0.488695,"call_theta":-0.0058,"put_theta":-0.0036,"call_vega":0.0104,"put_vega":0.0133,"call_oi":5933,"put_oi":494},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4208,"put_delta":-0.5383,"call_gamma":5.994306,"put_gamma":2.979165,"call_theta":-0.0025,"put_theta":-0.0001,"call_vega":0.0228,"put_vega":0.0232,"call_oi":30877,"put_oi":1443},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.305883,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":3469,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.118304,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":13442,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.006645,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":215},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2211,"call_gamma":0,"put_gamma":0.019609,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":158},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2403,"call_gamma":0,"put_gamma":0.022462,"call_theta":0,"put_theta":-0.1066,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":151},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2621,"call_gamma":0,"put_gamma":0.025882,"call_theta":0,"put_theta":-0.1013,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":126},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2873,"call_gamma":0,"put_gamma":0.030051,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":129},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7326,"put_delta":0,"call_gamma":0.088906,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3982,"call_gamma":0,"put_gamma":0.050725,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0279,"call_oi":56,"put_oi":69},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6444,"put_delta":0,"call_gamma":11.374222,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4946,"put_delta":0,"call_gamma":0.054363,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4609,"put_delta":0,"call_gamma":0.04792,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.017153,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":68},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7618,"put_delta":0,"call_gamma":0.09736,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.200499,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.013,"call_oi":329,"put_oi":196},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4224,"call_gamma":0,"put_gamma":2.020605,"call_theta":0,"put_theta":0.0001,"call_vega":0,"put_vega":0.0329,"call_oi":5968,"put_oi":65},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.014989,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0302,"call_oi":62,"put_oi":46310},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2027,"call_gamma":0,"put_gamma":0.017029,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0317,"call_oi":197,"put_oi":14308},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.019406,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0332,"call_oi":809,"put_oi":13980},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.022211,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0348,"call_oi":3356,"put_oi":24514},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.017136,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0053,"call_oi":97,"put_oi":24826},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9867,"put_delta":-0.2849,"call_gamma":0.016982,"put_gamma":0.029648,"call_theta":-0.0038,"put_theta":-0.0392,"call_vega":0.0038,"put_vega":0.0381,"call_oi":3533,"put_oi":3151},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.037937,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.0074,"call_oi":54337,"put_oi":11629},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.099133,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0187,"call_oi":38531,"put_oi":596},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.190212,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.018,"call_oi":20328,"put_oi":2301},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3356,"call_gamma":0,"put_gamma":1.355843,"call_theta":0,"put_theta":0.0002,"call_vega":0,"put_vega":0.0409,"call_oi":6946,"put_oi":64},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4987,"put_delta":0,"call_gamma":0.055158,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":8369,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.039643,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1864,"call_gamma":0,"put_gamma":0.014854,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0379,"call_oi":250,"put_oi":19400},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.006418,"call_theta":0,"put_theta":-0.0007,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":6345},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2183,"call_gamma":0,"put_gamma":0.019206,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":7505},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.008584,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0036,"call_oi":1221,"put_oi":30184},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.025257,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":2859},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9579,"put_delta":-0.0306,"call_gamma":0.033695,"put_gamma":0.028265,"call_theta":-0.0045,"put_theta":-0.001,"call_vega":0.0127,"put_vega":0.0098,"call_oi":3928,"put_oi":16080},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9928,"put_delta":-0.0985,"call_gamma":0.014394,"put_gamma":0.064328,"call_theta":-0.0034,"put_theta":-0.0027,"call_vega":0.0028,"put_vega":0.0245,"call_oi":739,"put_oi":188},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.085694,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.019,"call_oi":9435,"put_oi":138},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.341,"call_gamma":0,"put_gamma":0.105592,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0518,"call_oi":5990,"put_oi":691},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2725,"call_gamma":0,"put_gamma":0.931218,"call_theta":0,"put_theta":0.0002,"call_vega":0,"put_vega":0.0469,"call_oi":2349,"put_oi":100},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5029,"put_delta":0,"call_gamma":0.055979,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1029,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4186,"put_delta":0,"call_gamma":0.040044,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.386,"put_delta":0,"call_gamma":0.034214,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":282,"put_oi":0}],"strikes":[22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,33.0,35.0,37.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":54.76,"put_25d_iv":85.18,"call_25d_iv":30.43,"put_25d_strike":30.5,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":13.22,"put_25d_iv":15.14,"call_25d_iv":1.92,"put_25d_strike":30.5,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":224.75,"put_25d_iv":225.87,"call_25d_iv":1.12,"put_25d_strike":25.5,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":76.84,"put_25d_iv":191.23,"call_25d_iv":114.4,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":158.28,"put_25d_iv":196.07,"call_25d_iv":37.79,"put_25d_strike":23.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":36.65,"put_25d_iv":124.37,"call_25d_iv":87.72,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.45,"put_25d_iv":90.65,"call_25d_iv":79.19,"put_25d_strike":26.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":62.87,"put_25d_iv":109.91,"call_25d_iv":47.04,"put_25d_strike":22.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-18.94,"put_25d_iv":22.26,"call_25d_iv":41.21,"put_25d_strike":27.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":67.53,"put_25d_iv":68.78,"call_25d_iv":1.25,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":62.25,"put_25d_iv":64.11,"call_25d_iv":1.86,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":7.58,"put_25d_iv":10.53,"call_25d_iv":2.95,"put_25d_strike":30.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.41,"put_25d_iv":4.81,"call_25d_iv":10.22,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":19.13,"put_25d_iv":19.22,"call_25d_iv":0.09,"put_25d_strike":27.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-130.18,"put_25d_iv":9.48,"call_25d_iv":139.67,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.23,"put_25d_iv":4.8,"call_25d_iv":9.03,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":8.08,"put_25d_iv":118.41,"call_25d_iv":110.33,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":3.81,"put_25d_iv":13.67,"call_25d_iv":9.87,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":27.92,"put_25d_iv":31.05,"call_25d_iv":3.12,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":20.32,"put_25d_iv":23.16,"call_25d_iv":2.84,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":174,"put_oi":507},{"strike":4.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":266},{"strike":5.0,"call_vanna":-69.0,"put_vanna":134.0,"net_vanna":65.0,"call_oi":4046,"put_oi":5143},{"strike":7.0,"call_vanna":-37.0,"put_vanna":245.0,"net_vanna":208.0,"call_oi":1425,"put_oi":10814},{"strike":10.0,"call_vanna":-34.0,"put_vanna":292.0,"net_vanna":258.0,"call_oi":1121,"put_oi":6351},{"strike":12.0,"call_vanna":-572.0,"put_vanna":16.0,"net_vanna":-556.0,"call_oi":10735,"put_oi":2945},{"strike":13.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":724},{"strike":14.0,"call_vanna":0,"put_vanna":403.0,"net_vanna":403.0,"call_oi":0,"put_oi":7960},{"strike":15.0,"call_vanna":0,"put_vanna":3222.0,"net_vanna":3222.0,"call_oi":0,"put_oi":65928},{"strike":16.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":859},{"strike":17.0,"call_vanna":0,"put_vanna":477.0,"net_vanna":477.0,"call_oi":0,"put_oi":6376},{"strike":18.0,"call_vanna":0,"put_vanna":1216.0,"net_vanna":1216.0,"call_oi":0,"put_oi":30976},{"strike":19.0,"call_vanna":0,"put_vanna":895.0,"net_vanna":895.0,"call_oi":0,"put_oi":22013},{"strike":20.0,"call_vanna":0,"put_vanna":22204.0,"net_vanna":22204.0,"call_oi":0,"put_oi":746623},{"strike":21.0,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":6142},{"strike":22.0,"call_vanna":-50.0,"put_vanna":5136.0,"net_vanna":5086.0,"call_oi":1982,"put_oi":75739},{"strike":22.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":503},{"strike":23.0,"call_vanna":0,"put_vanna":6754.0,"net_vanna":6754.0,"call_oi":0,"put_oi":162154},{"strike":23.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":344},{"strike":24.0,"call_vanna":0,"put_vanna":2028.0,"net_vanna":2028.0,"call_oi":0,"put_oi":73532},{"strike":24.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":240},{"strike":25.0,"call_vanna":-813.0,"put_vanna":18142.0,"net_vanna":17329.0,"call_oi":15619,"put_oi":441404},{"strike":25.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":26.0,"call_vanna":-26.0,"put_vanna":3093.0,"net_vanna":3068.0,"call_oi":2465,"put_oi":100358},{"strike":26.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":476},{"strike":27.0,"call_vanna":-190.0,"put_vanna":3739.0,"net_vanna":3549.0,"call_oi":7461,"put_oi":186857},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":430},{"strike":28.0,"call_vanna":-7.0,"put_vanna":1304.0,"net_vanna":1297.0,"call_oi":872,"put_oi":84547},{"strike":28.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":10333},{"strike":29.0,"call_vanna":-67.0,"put_vanna":947.0,"net_vanna":881.0,"call_oi":2333,"put_oi":23868},{"strike":29.5,"call_vanna":-34.0,"put_vanna":9.0,"net_vanna":-25.0,"call_oi":1615,"put_oi":778},{"strike":30.0,"call_vanna":-1179.0,"put_vanna":1820.0,"net_vanna":641.0,"call_oi":51498,"put_oi":41467},{"strike":30.5,"call_vanna":-213.0,"put_vanna":25.0,"net_vanna":-189.0,"call_oi":20041,"put_oi":4442},{"strike":31.0,"call_vanna":421.0,"put_vanna":51.0,"net_vanna":472.0,"call_oi":55459,"put_oi":2463},{"strike":31.5,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":5338,"put_oi":0},{"strike":32.0,"call_vanna":-347.0,"put_vanna":0,"net_vanna":-347.0,"call_oi":38306,"put_oi":0},{"strike":33.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":353,"put_oi":0},{"strike":35.0,"call_vanna":2730.0,"put_vanna":0,"net_vanna":2730.0,"call_oi":38267,"put_oi":0},{"strike":37.0,"call_vanna":989.0,"put_vanna":0,"net_vanna":989.0,"call_oi":7489,"put_oi":0},{"strike":40.0,"call_vanna":-489.0,"put_vanna":0,"net_vanna":-489.0,"call_oi":5082,"put_oi":0},{"strike":42.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":4084,"put_oi":0}],"net_vanna":72716.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":33423.0,"net_charm":33423.0,"call_oi":0,"put_oi":7960},{"strike":18.0,"call_charm":0,"put_charm":9094.0,"net_charm":9094.0,"call_oi":0,"put_oi":1633},{"strike":19.0,"call_charm":0,"put_charm":1289958.0,"net_charm":1289958.0,"call_oi":0,"put_oi":16642},{"strike":20.0,"call_charm":0,"put_charm":27925164.0,"net_charm":27925164.0,"call_oi":0,"put_oi":379102},{"strike":21.0,"call_charm":0,"put_charm":157491.0,"net_charm":157491.0,"call_oi":0,"put_oi":1986},{"strike":22.0,"call_charm":0,"put_charm":450506.0,"net_charm":450506.0,"call_oi":0,"put_oi":48267},{"strike":22.5,"call_charm":0,"put_charm":46701.0,"net_charm":46701.0,"call_oi":0,"put_oi":503},{"strike":23.0,"call_charm":0,"put_charm":105097.0,"net_charm":105097.0,"call_oi":0,"put_oi":34341},{"strike":23.5,"call_charm":0,"put_charm":33397.0,"net_charm":33397.0,"call_oi":0,"put_oi":344},{"strike":24.0,"call_charm":0,"put_charm":112570.0,"net_charm":112570.0,"call_oi":0,"put_oi":33653},{"strike":24.5,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":240},{"strike":25.0,"call_charm":0,"put_charm":21649467.0,"net_charm":21649467.0,"call_oi":0,"put_oi":231400},{"strike":25.5,"call_charm":0,"put_charm":12616.0,"net_charm":12616.0,"call_oi":0,"put_oi":120},{"strike":26.0,"call_charm":-34275.0,"put_charm":7152416.0,"net_charm":7118141.0,"call_oi":1672,"put_oi":89962},{"strike":26.5,"call_charm":0,"put_charm":13705.0,"net_charm":13705.0,"call_oi":0,"put_oi":126},{"strike":27.0,"call_charm":-9842.0,"put_charm":36570.0,"net_charm":26727.0,"call_oi":3533,"put_oi":132542},{"strike":27.5,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":113},{"strike":28.0,"call_charm":0,"put_charm":25569.0,"net_charm":25569.0,"call_oi":0,"put_oi":65292},{"strike":29.0,"call_charm":-121666.0,"put_charm":62060.0,"net_charm":-59606.0,"call_oi":2333,"put_oi":3391},{"strike":29.5,"call_charm":-198348.0,"put_charm":36317.0,"net_charm":-162031.0,"call_oi":1615,"put_oi":541},{"strike":30.0,"call_charm":-1147690.0,"put_charm":16804.0,"net_charm":-1130886.0,"call_oi":51498,"put_oi":12327},{"strike":30.5,"call_charm":-160485.0,"put_charm":5265.0,"net_charm":-155219.0,"call_oi":7709,"put_oi":787},{"strike":31.0,"call_charm":-102088.0,"put_charm":174.0,"net_charm":-101914.0,"call_oi":34533,"put_oi":1572},{"strike":31.5,"call_charm":-630.0,"put_charm":0,"net_charm":-630.0,"call_oi":3843,"put_oi":0},{"strike":32.0,"call_charm":-167713.0,"put_charm":0,"net_charm":-167713.0,"call_oi":22325,"put_oi":0},{"strike":33.0,"call_charm":-12994.0,"put_charm":0,"net_charm":-12994.0,"call_oi":194,"put_oi":0},{"strike":35.0,"call_charm":-1432.0,"put_charm":0,"net_charm":-1432.0,"call_oi":112,"put_oi":0}],"net_charm":57217262.0,"weekend_delta_shift":171651787.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1809841.0,"put_delta":-2609119.0,"net_delta":-799277.0,"call_oi":36643,"put_oi":104271,"total_oi":140914,"total_volume":310,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":461910.0,"put_delta":-44727.0,"net_delta":417182.0,"call_oi":7837,"put_oi":6322,"total_oi":14159,"total_volume":18284,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":6767502.0,"put_delta":-12964290.0,"net_delta":-6196789.0,"call_oi":107045,"put_oi":862598,"total_oi":969643,"total_volume":6839,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":124256.0,"put_delta":-18975.0,"net_delta":105282.0,"call_oi":1924,"put_oi":1393,"total_oi":3317,"total_volume":24,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":54070.0,"put_delta":-8702.0,"net_delta":45368.0,"call_oi":734,"put_oi":884,"total_oi":1618,"total_volume":7,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":348.0,"put_delta":-1227.0,"net_delta":-879.0,"call_oi":7,"put_oi":31,"total_oi":38,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":773352.0,"put_delta":-3004458.0,"net_delta":-2231106.0,"call_oi":12055,"put_oi":192034,"total_oi":204089,"total_volume":70,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":546943.0,"put_delta":-1027835.0,"net_delta":-480892.0,"call_oi":6861,"put_oi":302361,"total_oi":309222,"total_volume":41,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3844632.0,"put_delta":-910926.0,"net_delta":2933706.0,"call_oi":59827,"put_oi":225645,"total_oi":285472,"total_volume":1726,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":34270.0,"put_delta":-249092.0,"net_delta":-214822.0,"call_oi":675,"put_oi":23283,"total_oi":23958,"total_volume":5,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":13990.0,"put_delta":-1603434.0,"net_delta":-1589444.0,"call_oi":6007,"put_oi":186747,"total_oi":192754,"total_volume":8,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":2888.0,"put_delta":-420383.0,"net_delta":-417494.0,"call_oi":197,"put_oi":20303,"total_oi":20500,"total_volume":310,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":28194.0,"put_delta":-191259.0,"net_delta":-163065.0,"call_oi":700,"put_oi":26768,"total_oi":27468,"total_volume":22,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":40851.0,"put_delta":-485552.0,"net_delta":-444701.0,"call_oi":3164,"put_oi":128679,"total_oi":131843,"total_volume":104,"bias":"bearish"},{"expiration":"07/16/2027","dte":287,"call_delta":80946.0,"put_delta":-11535.0,"net_delta":69411.0,"call_oi":2862,"put_oi":6401,"total_oi":9263,"total_volume":21,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4839.0,"put_delta":-12621.0,"net_delta":-7782.0,"call_oi":66,"put_oi":1783,"total_oi":1849,"total_volume":243,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":308477.0,"put_delta":-45173.0,"net_delta":263304.0,"call_oi":20752,"put_oi":19968,"total_oi":40720,"total_volume":2097,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":122487.0,"put_delta":-6820.0,"net_delta":115668.0,"call_oi":1650,"put_oi":1009,"total_oi":2659,"total_volume":160,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":23762.0,"put_delta":-3573.0,"net_delta":20189.0,"call_oi":407,"put_oi":1267,"total_oi":1674,"total_volume":450,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":302738.0,"put_delta":-12897.0,"net_delta":289841.0,"call_oi":6350,"put_oi":4152,"total_oi":10502,"total_volume":202,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":25303.0,"put_delta":-31608.0,"net_delta":-6306.0,"call_oi":628,"put_oi":8842,"total_oi":9470,"total_volume":1011,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.5,"straddle_price":0.56,"straddle_pct":1.81,"implied_move":1.81,"avg_iv":12.6},{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":0.07,"straddle_pct":0.24,"implied_move":0.24,"avg_iv":1.7},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":0.64,"straddle_pct":2.07,"implied_move":2.07,"avg_iv":null},{"expiration":"11/20/2026","dte":49,"strike":31.0,"straddle_price":0.08,"straddle_pct":0.26,"implied_move":0.26,"avg_iv":null},{"expiration":"01/15/2027","dte":105,"strike":31.0,"straddle_price":0.23,"straddle_pct":0.76,"implied_move":0.76,"avg_iv":null},{"expiration":"02/19/2027","dte":140,"strike":31.0,"straddle_price":0.08,"straddle_pct":0.24,"implied_move":0.24,"avg_iv":null},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":1.14,"straddle_pct":3.67,"implied_move":3.67,"avg_iv":null},{"expiration":"04/16/2027","dte":196,"strike":30.0,"straddle_price":1.51,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":null},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":1.36,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":1.05,"straddle_pct":3.39,"implied_move":3.39,"avg_iv":null},{"expiration":"12/15/2028","dte":805,"strike":30.0,"straddle_price":1.07,"straddle_pct":3.46,"implied_move":3.46,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":30.0,"straddle_price":0.91,"straddle_pct":2.94,"implied_move":2.94,"avg_iv":null}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":81,"total_oi":125,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":40,"total_oi":66,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":539,"total_oi":720,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":281,"total_oi":289,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4068,"put_oi":5168,"total_oi":9236,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1923,"put_oi":10814,"total_oi":12737,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":17,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2574,"put_oi":7145,"total_oi":9719,"bias":"neutral"},{"strike":12.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":12499,"put_oi":2945,"total_oi":15444,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":724,"total_oi":1129,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":7961,"total_oi":8020,"bias":"neutral"},{"strike":15.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":11736,"put_oi":72055,"total_oi":83791,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":891,"total_oi":892,"bias":"neutral"},{"strike":17.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6414,"put_oi":6378,"total_oi":12792,"bias":"bullish"},{"strike":18.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":959,"put_oi":31027,"total_oi":31986,"bias":"bullish"},{"strike":19.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":12,"put_oi":22096,"total_oi":22108,"bias":"bullish"},{"strike":20.0,"call_volume":19,"put_volume":24,"total_volume":43,"call_oi":31205,"put_oi":746660,"total_oi":777865,"bias":"neutral"},{"strike":21.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":231,"put_oi":6197,"total_oi":6428,"bias":"bullish"},{"strike":22.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2753,"put_oi":75853,"total_oi":78606,"bias":"bullish"},{"strike":22.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":4,"put_oi":504,"total_oi":508,"bias":"bullish"},{"strike":23.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":719,"put_oi":162210,"total_oi":162929,"bias":"bullish"},{"strike":23.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2,"put_oi":345,"total_oi":347,"bias":"bullish"},{"strike":24.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1087,"put_oi":73541,"total_oi":74628,"bias":"bullish"},{"strike":24.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":9,"put_oi":242,"total_oi":251,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":5136,"total_volume":5145,"call_oi":26438,"put_oi":441404,"total_oi":467842,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2661,"put_oi":100400,"total_oi":103061,"bias":"bullish"},{"strike":26.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":476,"total_oi":477,"bias":"bullish"},{"strike":27.0,"call_volume":3,"put_volume":130,"total_volume":133,"call_oi":25860,"put_oi":186902,"total_oi":212762,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":447,"total_oi":450,"bias":"bearish"},{"strike":28.0,"call_volume":20,"put_volume":3659,"total_volume":3679,"call_oi":108053,"put_oi":84592,"total_oi":192645,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":1499,"total_volume":1499,"call_oi":41,"put_oi":10378,"total_oi":10419,"bias":"bearish"},{"strike":29.0,"call_volume":2743,"put_volume":563,"total_volume":3306,"call_oi":156294,"put_oi":23889,"total_oi":180183,"bias":"bullish"},{"strike":29.5,"call_volume":853,"put_volume":33,"total_volume":886,"call_oi":3645,"put_oi":778,"total_oi":4423,"bias":"bullish"},{"strike":30.0,"call_volume":1127,"put_volume":4454,"total_volume":5581,"call_oi":146349,"put_oi":41527,"total_oi":187876,"bias":"bearish"},{"strike":30.5,"call_volume":2673,"put_volume":219,"total_volume":2892,"call_oi":20041,"put_oi":4442,"total_oi":24483,"bias":"bullish"},{"strike":31.0,"call_volume":1172,"put_volume":2797,"total_volume":3969,"call_oi":87819,"put_oi":2544,"total_oi":90363,"bias":"bearish"},{"strike":31.5,"call_volume":1210,"put_volume":1,"total_volume":1211,"call_oi":5338,"put_oi":1,"total_oi":5339,"bias":"bullish"},{"strike":32.0,"call_volume":3457,"put_volume":1,"total_volume":3458,"call_oi":45068,"put_oi":3,"total_oi":45071,"bias":"bullish"},{"strike":33.0,"call_volume":3720,"put_volume":0,"total_volume":3720,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":38290,"put_oi":6,"total_oi":38296,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7537,"put_oi":0,"total_oi":7537,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5098,"put_oi":2,"total_oi":5100,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4096,"put_oi":0,"total_oi":4096,"bias":"neutral"}],"underlying_price":30.940000534057617,"peak_call_strike":33.0,"peak_put_strike":25.0,"total_call_volume":17370,"total_put_volume":18521,"volume_pc_ratio":1.066},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.81,0.82,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.97,0.99,1.0,1.02,1.03,1.07,1.1,1.13,1.2,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[102.49,null,90.29,null,96.86,null,null,null,null,null,45.09,43.63,40.34,null,30.74,23.29,30.98,12.59,1.92,7.69,69.51,null,null,null,null,null],[null,293.39,61.5,270.22,53.5,49.59,236.75,225.87,130.72,204.39,30.8,183.17,30.14,24.7,151.37,112.64,12.68,7.31,1.7,5.02,8.73,15.4,null,null,null,null],[61.03,null,56.77,null,209.09,null,191.23,null,173.78,null,156.59,null,40.13,null,86.77,null,105.04,null,0.45,null,101.32,114.4,null,null,null,null],[null,null,196.07,null,null,null,null,null,45.52,null,null,null,null,null,37.79,null,9.16,null,2.3,null,86.89,97.42,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.22,null,null,null,null,null,null,null,null,null],[160.0,null,147.73,null,135.88,null,124.37,null,24.47,null,59.97,null,15.58,null,15.0,null,7.53,null,2.4,null,64.46,72.98,null,87.72,null,null],[127.86,null,29.68,null,108.71,null,21.22,null,90.65,null,18.12,null,14.46,null,11.14,null,24.61,null,2.53,null,50.48,null,null,69.09,79.19,null],[71.91,null,42.52,null,24.17,null,24.2,null,30.54,null,17.83,null,13.52,null,8.81,null,5.58,null,5.33,null,42.5,48.39,14.64,18.08,67.21,78.39],[null,null,null,null,27.59,null,17.77,null,23.8,null,22.26,null,9.92,null,null,null,5.17,null,2.78,null,36.05,41.21,45.83,50.06,null,null],[35.03,null,19.6,null,null,null,68.78,null,null,null,20.0,null,51.09,null,null,null,4.97,null,2.88,null,1.25,3.62,null,6.61,11.56,null]],"levels":[0.5,29.7,59.0,88.3,117.6,146.9,176.2,205.5,234.8,264.1,293.4],"min_iv":0.5,"max_iv":293.4},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":97.08},{"date":"2025-10-03","iv":91.42},{"date":"2025-10-06","iv":98.64},{"date":"2025-10-07","iv":100.6},{"date":"2025-10-08","iv":104.21},{"date":"2025-10-09","iv":99.52},{"date":"2025-10-10","iv":102.79},{"date":"2025-10-13","iv":94.28},{"date":"2025-10-14","iv":100.2},{"date":"2025-10-15","iv":102.52},{"date":"2025-10-16","iv":106.41},{"date":"2025-10-17","iv":100.93},{"date":"2025-10-20","iv":96.88},{"date":"2025-10-21","iv":97.74},{"date":"2025-10-22","iv":95.09},{"date":"2025-10-23","iv":90.3},{"date":"2025-10-24","iv":88.86},{"date":"2025-10-27","iv":90.2},{"date":"2025-10-28","iv":95.49},{"date":"2025-10-29","iv":100.99},{"date":"2025-10-30","iv":99.24},{"date":"2025-10-31","iv":92.05},{"date":"2025-11-03","iv":90.17},{"date":"2025-11-04","iv":91.34},{"date":"2025-11-05","iv":98.17},{"date":"2025-11-06","iv":98.41},{"date":"2025-11-07","iv":88.94},{"date":"2025-11-10","iv":88.06},{"date":"2025-11-11","iv":91.57},{"date":"2025-11-12","iv":101.22},{"date":"2025-11-13","iv":89.05},{"date":"2025-11-14","iv":92.38},{"date":"2025-11-17","iv":95.66},{"date":"2025-11-18","iv":99.01},{"date":"2025-11-19","iv":100.17},{"date":"2025-11-20","iv":106.24},{"date":"2025-11-21","iv":94.75},{"date":"2025-11-24","iv":89.8},{"date":"2025-11-25","iv":96.64},{"date":"2025-11-26","iv":84.03},{"date":"2025-11-27","iv":88.18},{"date":"2025-11-28","iv":81.28},{"date":"2025-12-01","iv":88.53},{"date":"2025-12-02","iv":90.03},{"date":"2025-12-03","iv":81.37},{"date":"2025-12-04","iv":87.09},{"date":"2025-12-05","iv":73.32},{"date":"2025-12-08","iv":71.86},{"date":"2025-12-09","iv":86.2},{"date":"2025-12-10","iv":83.41},{"date":"2025-12-11","iv":77.94},{"date":"2025-12-12","iv":80.07},{"date":"2025-12-15","iv":71.46},{"date":"2025-12-16","iv":83.68},{"date":"2025-12-17","iv":78.08},{"date":"2025-12-18","iv":79.38},{"date":"2025-12-19","iv":77.39},{"date":"2025-12-22","iv":63.27},{"date":"2025-12-23","iv":64.41},{"date":"2025-12-24","iv":68.17},{"date":"2025-12-26","iv":71.53},{"date":"2025-12-29","iv":70.44},{"date":"2025-12-30","iv":71.47},{"date":"2025-12-31","iv":67.96},{"date":"2026-01-02","iv":67.91},{"date":"2026-01-05","iv":63.08},{"date":"2026-01-06","iv":67.27},{"date":"2026-01-07","iv":68.24},{"date":"2026-01-08","iv":75.87},{"date":"2026-01-09","iv":62.66},{"date":"2026-01-12","iv":62.47},{"date":"2026-01-13","iv":65.3},{"date":"2026-01-14","iv":71.78},{"date":"2026-01-15","iv":65.64},{"date":"2026-01-16","iv":64.47},{"date":"2026-01-20","iv":62.49},{"date":"2026-01-21","iv":61.31},{"date":"2026-01-22","iv":66.0},{"date":"2026-01-23","iv":52.99},{"date":"2026-01-26","iv":58.77},{"date":"2026-01-27","iv":61.13},{"date":"2026-01-28","iv":63.03},{"date":"2026-01-29","iv":70.11},{"date":"2026-01-30","iv":60.45},{"date":"2026-02-02","iv":59.56},{"date":"2026-02-03","iv":62.4},{"date":"2026-02-04","iv":63.48},{"date":"2026-02-05","iv":64.11},{"date":"2026-02-09","iv":61.22},{"date":"2026-02-10","iv":63.25},{"date":"2026-02-11","iv":66.54},{"date":"2026-02-12","iv":64.28},{"date":"2026-02-13","iv":71.14},{"date":"2026-02-17","iv":68.81},{"date":"2026-02-18","iv":71.72},{"date":"2026-02-19","iv":78.7},{"date":"2026-02-20","iv":72.64},{"date":"2026-02-23","iv":68.16},{"date":"2026-02-24","iv":68.86},{"date":"2026-02-25","iv":69.9},{"date":"2026-02-26","iv":65.17},{"date":"2026-02-27","iv":62.46},{"date":"2026-03-02","iv":73.98},{"date":"2026-03-03","iv":59.87},{"date":"2026-03-04","iv":62.09},{"date":"2026-03-05","iv":59.38},{"date":"2026-03-06","iv":108.2},{"date":"2026-03-09","iv":58.59},{"date":"2026-03-10","iv":63.01},{"date":"2026-03-11","iv":62.41},{"date":"2026-03-12","iv":71.87},{"date":"2026-03-13","iv":65.08},{"date":"2026-03-16","iv":54.41},{"date":"2026-03-17","iv":55.52},{"date":"2026-03-18","iv":66.11},{"date":"2026-03-19","iv":60.2},{"date":"2026-03-20","iv":64.37},{"date":"2026-03-23","iv":54.04},{"date":"2026-03-24","iv":56.97},{"date":"2026-03-25","iv":61.37},{"date":"2026-03-26","iv":63.14},{"date":"2026-03-27","iv":53.91},{"date":"2026-03-30","iv":51.7},{"date":"2026-03-31","iv":45.75},{"date":"2026-04-01","iv":59.8},{"date":"2026-04-02","iv":61.83},{"date":"2026-04-06","iv":49.72},{"date":"2026-04-07","iv":61.53},{"date":"2026-04-08","iv":57.96},{"date":"2026-04-09","iv":64.8},{"date":"2026-04-10","iv":64.0},{"date":"2026-04-13","iv":56.24},{"date":"2026-04-14","iv":59.19},{"date":"2026-04-15","iv":65.47},{"date":"2026-04-16","iv":68.57},{"date":"2026-04-17","iv":61.57},{"date":"2026-04-20","iv":53.09},{"date":"2026-04-21","iv":51.93},{"date":"2026-04-22","iv":59.87},{"date":"2026-04-23","iv":60.28},{"date":"2026-04-24","iv":57.3},{"date":"2026-04-27","iv":53.24},{"date":"2026-04-28","iv":54.01},{"date":"2026-04-29","iv":76.61},{"date":"2026-04-30","iv":90.06},{"date":"2026-05-01","iv":71.97},{"date":"2026-05-04","iv":83.13},{"date":"2026-05-05","iv":82.29},{"date":"2026-05-06","iv":72.2},{"date":"2026-05-07","iv":71.04},{"date":"2026-05-08","iv":72.35},{"date":"2026-05-11","iv":60.25},{"date":"2026-05-12","iv":79.95},{"date":"2026-05-13","iv":80.52},{"date":"2026-05-14","iv":85.24},{"date":"2026-05-15","iv":65.53},{"date":"2026-05-18","iv":65.66},{"date":"2026-05-19","iv":78.74},{"date":"2026-05-20","iv":69.12},{"date":"2026-05-21","iv":127.5},{"date":"2026-05-22","iv":237.8},{"date":"2026-05-26","iv":61.4},{"date":"2026-05-27","iv":104.0},{"date":"2026-05-28","iv":87.8},{"date":"2026-05-29","iv":198.1},{"date":"2026-06-01","iv":61.1},{"date":"2026-06-02","iv":101.1},{"date":"2026-06-03","iv":108.3},{"date":"2026-06-04","iv":87.5},{"date":"2026-06-05","iv":244.0},{"date":"2026-06-08","iv":96.0},{"date":"2026-06-09","iv":93.4},{"date":"2026-06-10","iv":106.2},{"date":"2026-06-11","iv":98.1},{"date":"2026-06-12","iv":214.5},{"date":"2026-06-15","iv":133.1},{"date":"2026-06-16","iv":122.7},{"date":"2026-06-17","iv":207.0},{"date":"2026-06-18","iv":722.2},{"date":"2026-06-22","iv":55.6},{"date":"2026-06-23","iv":69.9},{"date":"2026-06-24","iv":74.2},{"date":"2026-06-25","iv":100.1},{"date":"2026-06-26","iv":218.9},{"date":"2026-06-29","iv":61.0},{"date":"2026-06-30","iv":73.1},{"date":"2026-07-01","iv":82.4},{"date":"2026-07-02","iv":225.5},{"date":"2026-07-06","iv":79.0},{"date":"2026-07-07","iv":92.8},{"date":"2026-07-08","iv":108.7},{"date":"2026-07-09","iv":79.9},{"date":"2026-07-10","iv":214.9},{"date":"2026-07-13","iv":74.9},{"date":"2026-07-14","iv":79.2},{"date":"2026-07-15","iv":87.7},{"date":"2026-07-16","iv":89.2},{"date":"2026-07-17","iv":335.3},{"date":"2026-07-20","iv":63.7},{"date":"2026-07-21","iv":73.1},{"date":"2026-07-22","iv":72.2},{"date":"2026-07-23","iv":96.6},{"date":"2026-07-24","iv":239.4},{"date":"2026-07-27","iv":66.7},{"date":"2026-07-28","iv":91.1},{"date":"2026-07-29","iv":68.4},{"date":"2026-07-30","iv":96.1},{"date":"2026-07-31","iv":70.7},{"date":"2026-08-03","iv":64.7},{"date":"2026-08-04","iv":71.2},{"date":"2026-08-05","iv":68.59},{"date":"2026-08-06","iv":76.07},{"date":"2026-08-07","iv":221.1},{"date":"2026-08-10","iv":55.8},{"date":"2026-08-11","iv":68.6},{"date":"2026-08-12","iv":61.5},{"date":"2026-08-13","iv":83.4},{"date":"2026-08-14","iv":204.4},{"date":"2026-08-17","iv":59.4},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":72.6},{"date":"2026-08-20","iv":131.0},{"date":"2026-08-21","iv":441.6},{"date":"2026-08-24","iv":62.87},{"date":"2026-08-25","iv":72.29},{"date":"2026-08-26","iv":74.53},{"date":"2026-08-27","iv":83.6},{"date":"2026-08-28","iv":78.4},{"date":"2026-08-31","iv":67.05},{"date":"2026-09-01","iv":66.38},{"date":"2026-09-02","iv":63.72},{"date":"2026-09-03","iv":81.15},{"date":"2026-09-04","iv":177.3},{"date":"2026-09-08","iv":74.6},{"date":"2026-09-09","iv":75.2},{"date":"2026-09-10","iv":77.4},{"date":"2026-09-11","iv":138.1},{"date":"2026-09-14","iv":92.9},{"date":"2026-09-15","iv":101.7},{"date":"2026-09-16","iv":119.2},{"date":"2026-09-17","iv":612.5},{"date":"2026-09-18","iv":517.5},{"date":"2026-09-21","iv":56.7},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":89.1},{"date":"2026-09-24","iv":245.8},{"date":"2026-09-25","iv":373.5},{"date":"2026-09-28","iv":62.8},{"date":"2026-09-29","iv":83.3},{"date":"2026-09-30","iv":84.3},{"date":"2026-10-01","iv":358.7},{"date":"2026-10-02","iv":253.2}]}}