{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WB","summary":{"name":"WB","price":6.33,"total_oi":15238,"call_oi":11066,"put_oi":4172,"pc_ratio":0.377,"net_gex":18502.19,"avg_iv":142.8,"iv_rank":15.5,"iv_52w_high":445.7,"iv_52w_low":87.35,"gamma_flip":7.82,"max_pain":7.5},"features":{"symbol":"WB","price":6.33,"total_oi":15238,"analysis_coverage":0.7778,"avg_iv_pct":142.8,"iv_rank":15.5,"iv_52w_high_pct":445.7,"iv_52w_low_pct":87.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-149.12,"risk_reversal_30d_pp":-149.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.377,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.002625,"net_delta_normalized":0.04294,"dealer_delta_normalized":-0.042933,"gex_per_100k_oi":121421.380759,"vanna_per_100k_oi":2113.138207,"charm_per_100k_oi":-288436.80273,"weekend_delta_shift_per_100k_oi":-865310.40819,"iv_surface_range_pp":153.5,"gamma_flip_distance_pct":23.538705,"max_pain_distance_pct":18.483412,"peak_call_distance_pct":-21.011058,"peak_put_distance_pct":18.483412},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.07,"put_gex":0.0,"net_gex":5.07,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":1317.27,"put_gex":-2975.18,"net_gex":-1657.9,"call_oi":258,"put_oi":697},{"strike":7.5,"call_gex":26415.47,"put_gex":-26138.35,"net_gex":277.12,"call_oi":2876,"put_oi":2656},{"strike":10.0,"call_gex":13069.19,"put_gex":-2472.77,"net_gex":10596.42,"call_oi":3687,"put_oi":722},{"strike":12.5,"call_gex":4547.7,"put_gex":-186.11,"net_gex":4361.59,"call_oi":1845,"put_oi":66},{"strike":15.0,"call_gex":3652.88,"put_gex":-58.51,"net_gex":3594.37,"call_oi":1656,"put_oi":24},{"strike":17.5,"call_gex":101.72,"put_gex":-15.01,"net_gex":86.71,"call_oi":49,"put_oi":7},{"strike":20.0,"call_gex":118.59,"put_gex":0.0,"net_gex":118.59,"call_oi":62,"put_oi":0},{"strike":22.5,"call_gex":707.06,"put_gex":0.0,"net_gex":707.06,"call_oi":389,"put_oi":0},{"strike":25.0,"call_gex":413.17,"put_gex":0.0,"net_gex":413.17,"call_oi":237,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":21502.5,"total_value":21502.5},{"strike":5.0,"call_value":17.5,"put_value":11072.5,"total_value":11090.0},{"strike":7.5,"call_value":680.0,"put_value":2385.0,"total_value":3065.0},{"strike":10.0,"call_value":8532.5,"put_value":337.5,"total_value":8870.0},{"strike":12.5,"call_value":25602.5,"put_value":95.0,"total_value":25697.5},{"strike":15.0,"call_value":47285.0,"put_value":17.5,"total_value":47302.5},{"strike":17.5,"call_value":73107.5,"put_value":0.0,"total_value":73107.5},{"strike":20.0,"call_value":99052.5,"put_value":0.0,"total_value":99052.5},{"strike":22.5,"call_value":125152.5,"put_value":0.0,"total_value":125152.5},{"strike":25.0,"call_value":152225.0,"put_value":0,"total_value":152225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.9,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":249.0,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.8,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":147.8,"strike":13.93}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1126,"put_oi":363,"total_oi":1489,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":218,"put_oi":2,"total_oi":220,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1921,"put_oi":395,"total_oi":2316,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7356,"put_oi":3265,"total_oi":10621,"pc_ratio":0.444,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":445,"put_oi":147,"total_oi":592,"pc_ratio":0.33,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":22743.0,"put_delta_oi":-3855.0,"dealer_delta":-18888.0,"call_oi":256,"put_oi":697},{"strike":7.5,"call_delta_oi":73568.0,"put_delta_oi":-215325.0,"dealer_delta":141757.0,"call_oi":2876,"put_oi":2656},{"strike":10.0,"call_delta_oi":60554.0,"put_delta_oi":-44267.0,"dealer_delta":-16286.0,"call_oi":3687,"put_oi":722},{"strike":12.5,"call_delta_oi":79614.0,"put_delta_oi":-4303.0,"dealer_delta":-75311.0,"call_oi":1845,"put_oi":66},{"strike":15.0,"call_delta_oi":69415.0,"put_delta_oi":-1596.0,"dealer_delta":-67819.0,"call_oi":1656,"put_oi":24},{"strike":17.5,"call_delta_oi":1700.0,"put_delta_oi":-576.0,"dealer_delta":-1124.0,"call_oi":49,"put_oi":7},{"strike":20.0,"call_delta_oi":2487.0,"put_delta_oi":0,"dealer_delta":-2487.0,"call_oi":62,"put_oi":0},{"strike":22.5,"call_delta_oi":15366.0,"put_delta_oi":0,"dealer_delta":-15366.0,"call_oi":389,"put_oi":0},{"strike":25.0,"call_delta_oi":9219.0,"put_delta_oi":0,"dealer_delta":-9219.0,"call_oi":237,"put_oi":0}],"net_dealer_delta":-65422.0,"total_call_delta":335343.0,"total_put_delta":-269921.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.7899,"type":"put","iv":0.3043,"delta":-0.054,"oi":691},{"strike":7.5,"moneyness":1.1848,"type":"call","iv":0.3065,"delta":0.1892,"oi":1422},{"strike":7.5,"moneyness":1.1848,"type":"put","iv":0.328,"delta":-0.7916,"oi":1798},{"strike":10.0,"moneyness":1.5798,"type":"call","iv":0.5196,"delta":0.0713,"oi":1791},{"strike":10.0,"moneyness":1.5798,"type":"put","iv":1.3491,"delta":-0.6018,"oi":679},{"strike":12.5,"moneyness":1.9747,"type":"call","iv":1.9159,"delta":0.4435,"oi":1738},{"strike":15.0,"moneyness":2.3697,"type":"call","iv":2.1142,"delta":0.4248,"oi":1607},{"strike":22.5,"moneyness":3.5545,"type":"call","iv":2.5121,"delta":0.395,"oi":389},{"strike":25.0,"moneyness":3.9494,"type":"call","iv":2.608,"delta":0.389,"oi":237}]},{"expiration":"04/16/2027","underlying_price":6.329999923706055,"strikes":[{"strike":7.5,"moneyness":1.1848,"type":"put","iv":0.3756,"delta":-0.6546,"oi":140},{"strike":10.0,"moneyness":1.5798,"type":"call","iv":0.4078,"delta":0.0953,"oi":241}]},{"expiration":"10/16/2026","underlying_price":6.329999923706055,"strikes":[{"strike":7.5,"moneyness":1.1848,"type":"put","iv":0.5535,"delta":-0.9402,"oi":340},{"strike":7.5,"moneyness":1.1848,"type":"call","iv":2.0447,"delta":0.4041,"oi":507}]},{"expiration":"11/20/2026","underlying_price":6.329999923706055,"strikes":[{"strike":7.5,"moneyness":1.1848,"type":"call","iv":1.8514,"delta":0.5364,"oi":217}]},{"expiration":"12/18/2026","underlying_price":6.329999923706055,"strikes":[{"strike":7.5,"moneyness":1.1848,"type":"call","iv":0.3631,"delta":0.1875,"oi":632},{"strike":7.5,"moneyness":1.1848,"type":"put","iv":0.3238,"delta":-0.8448,"oi":376},{"strike":10.0,"moneyness":1.5798,"type":"call","iv":1.0769,"delta":0.2524,"oi":1070}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4041,"put_delta":-0.9402,"call_gamma":0.158585,"put_gamma":0.179563,"call_theta":-0.0366,"put_theta":-0.0022,"call_vega":0.0046,"put_vega":0.0014,"call_oi":507,"put_oi":340},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5364,"put_delta":0,"call_gamma":0.093482,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8767,"put_delta":0,"call_gamma":0.13704,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":-0.8448,"call_gamma":0.256581,"put_gamma":0.255062,"call_theta":-0.002,"put_theta":-0.0007,"call_vega":0.0078,"put_vega":0.0069,"call_oi":632,"put_oi":376}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-149.12,"put_25d_iv":55.35,"call_25d_iv":204.47,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-75.32,"put_25d_iv":32.38,"call_25d_iv":107.69,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.22,"put_25d_iv":30.43,"call_25d_iv":30.65,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.08,"put_25d_iv":37.56,"call_25d_iv":28.48,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-21.0,"put_vanna":36.0,"net_vanna":15.0,"call_oi":255,"put_oi":691},{"strike":7.5,"call_vanna":192.0,"put_vanna":-207.0,"net_vanna":-15.0,"call_oi":2876,"put_oi":2654},{"strike":10.0,"call_vanna":227.0,"put_vanna":-28.0,"net_vanna":199.0,"call_oi":3687,"put_oi":679},{"strike":12.5,"call_vanna":46.0,"put_vanna":-4.0,"net_vanna":43.0,"call_oi":1805,"put_oi":66},{"strike":15.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1607,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":22.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":389,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":237,"put_oi":0}],"net_vanna":322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-21110.0,"put_charm":1825.0,"net_charm":-19285.0,"call_oi":724,"put_oi":340},{"strike":10.0,"call_charm":-24667.0,"put_charm":0,"net_charm":-24667.0,"call_oi":585,"put_oi":0}],"net_charm":-43952.0,"weekend_delta_shift":-131856.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39548.0,"put_delta":-33940.0,"net_delta":5608.0,"call_oi":1124,"put_oi":363,"total_oi":1487,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11730.0,"put_delta":-103.0,"net_delta":11627.0,"call_oi":218,"put_oi":2,"total_oi":220,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50145.0,"put_delta":-33101.0,"net_delta":17044.0,"call_oi":1921,"put_oi":395,"total_oi":2316,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":220667.0,"put_delta":-193393.0,"net_delta":27275.0,"call_oi":7356,"put_oi":3265,"total_oi":10621,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13252.0,"put_delta":-9384.0,"net_delta":3869.0,"call_oi":445,"put_oi":147,"total_oi":592,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":258,"put_oi":697,"total_oi":955,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":2876,"put_oi":2656,"total_oi":5532,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3687,"put_oi":722,"total_oi":4409,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1845,"put_oi":66,"total_oi":1911,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1656,"put_oi":24,"total_oi":1680,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":7,"total_oi":56,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"}],"underlying_price":6.329999923706055,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":26,"total_put_volume":14,"volume_pc_ratio":0.538},"iv_contours":{"x":[0.79,1.19],"y":[14,49,77,105],"z":[[null,129.91],[null,185.14],[51.52,34.34],[31.64,31.72]],"levels":[31.6,47.0,62.3,77.7,93.0,108.4,123.7,139.1,154.4,169.8,185.1],"min_iv":31.6,"max_iv":185.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.51},{"date":"2026-09-15","iv":93.68},{"date":"2026-09-16","iv":87.35},{"date":"2026-09-17","iv":114.29},{"date":"2026-09-18","iv":115.25},{"date":"2026-09-21","iv":98.31},{"date":"2026-09-22","iv":400.3},{"date":"2026-09-23","iv":404.0},{"date":"2026-09-24","iv":445.7},{"date":"2026-09-25","iv":151.3},{"date":"2026-09-28","iv":127.6},{"date":"2026-09-29","iv":147.6},{"date":"2026-09-30","iv":159.9},{"date":"2026-10-01","iv":146.5},{"date":"2026-10-02","iv":142.8}]}}