{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WAY","summary":{"name":"WAY","price":24.81,"total_oi":17969,"call_oi":11168,"put_oi":6801,"pc_ratio":0.609,"net_gex":27937.84,"avg_iv":73.1,"iv_rank":20.9,"iv_52w_high":102.33,"iv_52w_low":65.4,"gamma_flip":15.12,"max_pain":20.0},"features":{"symbol":"WAY","price":24.81,"total_oi":17969,"analysis_coverage":0.9444,"avg_iv_pct":73.1,"iv_rank":20.9,"iv_52w_high_pct":102.33,"iv_52w_low_pct":65.4,"front_dte":14,"front_atm_iv_pct":76.0286,"back_atm_iv_pct":59.2527,"term_premium_pp":16.7759,"expected_move_front_pct":14.89,"straddle_front_pct":11.49,"straddle_30d_pct":11.49,"risk_reversal_front_pp":-48.14,"risk_reversal_30d_pp":-48.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.609,"put_call_oi_front_ratio":1.464,"put_call_volume_front_ratio":0.0,"option_volume":44,"volume_oi_ratio":0.002449,"net_delta_normalized":0.127962,"dealer_delta_normalized":-0.127954,"gex_per_100k_oi":155477.989871,"vanna_per_100k_oi":2214.925705,"charm_per_100k_oi":128777.33875,"weekend_delta_shift_per_100k_oi":386332.01625,"iv_surface_range_pp":148.2,"gamma_flip_distance_pct":-39.056832,"max_pain_distance_pct":-19.387344,"peak_call_distance_pct":null,"peak_put_distance_pct":-19.387344},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-11.63,"net_gex":-11.63,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-83.42,"net_gex":-83.42,"call_oi":0,"put_oi":25},{"strike":12.5,"call_gex":37.22,"put_gex":-52.37,"net_gex":-15.15,"call_oi":7,"put_oi":11},{"strike":15.0,"call_gex":114.03,"put_gex":-229.26,"net_gex":-115.23,"call_oi":15,"put_oi":30},{"strike":17.5,"call_gex":6153.49,"put_gex":-1289.39,"net_gex":4864.1,"call_oi":521,"put_oi":108},{"strike":20.0,"call_gex":39146.22,"put_gex":-56000.18,"net_gex":-16853.96,"call_oi":2814,"put_oi":3897},{"strike":22.5,"call_gex":2984.56,"put_gex":-17447.68,"net_gex":-14463.12,"call_oi":95,"put_oi":426},{"strike":25.0,"call_gex":18585.67,"put_gex":-51479.87,"net_gex":-32894.2,"call_oi":468,"put_oi":913},{"strike":27.5,"call_gex":64938.01,"put_gex":-45135.69,"net_gex":19802.32,"call_oi":1774,"put_oi":1030},{"strike":30.0,"call_gex":14863.16,"put_gex":-10971.7,"net_gex":3891.46,"call_oi":471,"put_oi":335},{"strike":32.5,"call_gex":7588.0,"put_gex":-51.51,"net_gex":7536.49,"call_oi":290,"put_oi":2},{"strike":35.0,"call_gex":15725.32,"put_gex":-322.88,"net_gex":15402.44,"call_oi":804,"put_oi":16},{"strike":37.5,"call_gex":825.65,"put_gex":-50.51,"net_gex":775.14,"call_oi":54,"put_oi":3},{"strike":40.0,"call_gex":300.77,"put_gex":0.0,"net_gex":300.77,"call_oi":19,"put_oi":0},{"strike":42.5,"call_gex":15658.63,"put_gex":0.0,"net_gex":15658.63,"call_oi":1636,"put_oi":0},{"strike":45.0,"call_gex":6894.77,"put_gex":0.0,"net_gex":6894.77,"call_oi":522,"put_oi":0},{"strike":47.5,"call_gex":83.53,"put_gex":0.0,"net_gex":83.53,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":124.91,"put_gex":0.0,"net_gex":124.91,"call_oi":11,"put_oi":0},{"strike":52.5,"call_gex":16418.35,"put_gex":0.0,"net_gex":16418.35,"call_oi":1585,"put_oi":0},{"strike":55.0,"call_gex":342.36,"put_gex":0.0,"net_gex":342.36,"call_oi":35,"put_oi":0},{"strike":60.0,"call_gex":128.25,"put_gex":0.0,"net_gex":128.25,"call_oi":17,"put_oi":0},{"strike":65.0,"call_gex":151.03,"put_gex":0.0,"net_gex":151.03,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":118222.5,"total_value":118222.5},{"strike":7.5,"call_value":2.5,"put_value":101220.0,"total_value":101222.5},{"strike":10.0,"call_value":5.0,"put_value":84230.0,"total_value":84235.0},{"strike":12.5,"call_value":7.5,"put_value":67302.5,"total_value":67310.0},{"strike":15.0,"call_value":27.5,"put_value":50402.5,"total_value":50430.0},{"strike":17.5,"call_value":85.0,"put_value":33577.5,"total_value":33662.5},{"strike":20.0,"call_value":1445.0,"put_value":17022.5,"total_value":18467.5},{"strike":22.5,"call_value":9840.0,"put_value":10210.0,"total_value":20050.0},{"strike":25.0,"call_value":18472.5,"put_value":4462.5,"total_value":22935.0},{"strike":27.5,"call_value":28275.0,"put_value":997.5,"total_value":29272.5},{"strike":30.0,"call_value":42512.5,"put_value":107.5,"total_value":42620.0},{"strike":32.5,"call_value":57927.5,"put_value":55.0,"total_value":57982.5},{"strike":35.0,"call_value":74067.5,"put_value":7.5,"total_value":74075.0},{"strike":37.5,"call_value":92217.5,"put_value":0.0,"total_value":92217.5},{"strike":40.0,"call_value":110502.5,"put_value":0.0,"total_value":110502.5},{"strike":42.5,"call_value":128835.0,"put_value":0.0,"total_value":128835.0},{"strike":45.0,"call_value":151257.5,"put_value":0.0,"total_value":151257.5},{"strike":47.5,"call_value":174985.0,"put_value":0.0,"total_value":174985.0},{"strike":50.0,"call_value":198730.0,"put_value":0.0,"total_value":198730.0},{"strike":52.5,"call_value":222502.5,"put_value":0.0,"total_value":222502.5},{"strike":55.0,"call_value":250237.5,"put_value":0.0,"total_value":250237.5},{"strike":60.0,"call_value":305882.5,"put_value":0.0,"total_value":305882.5},{"strike":65.0,"call_value":361612.5,"put_value":0,"total_value":361612.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.2,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.8,"strike":15.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.5,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.3,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.4,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.1,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.4,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.2,"strike":34.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.2,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.0,"strike":41.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":641},{"expiration":"11/20/2026","dte":49,"iv":0.5403,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.3282,"contract_count":4,"total_oi":276},{"expiration":"01/15/2027","dte":105,"iv":0.2836,"contract_count":4,"total_oi":853},{"expiration":"03/19/2027","dte":168,"iv":0.2502,"contract_count":4,"total_oi":67},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":59}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.89,"expected_move_2std":29.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.71,"expected_move_2std":43.43,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.24,"expected_move_2std":38.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.12,"expected_move_2std":50.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.42,"expected_move_2std":60.84,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.42,"expected_move_2std":82.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":496,"put_oi":726,"total_oi":1222,"pc_ratio":1.464,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":127,"put_oi":0,"total_oi":127,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":562,"put_oi":458,"total_oi":1020,"pc_ratio":0.815,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6551,"put_oi":2107,"total_oi":8658,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":83,"put_oi":379,"total_oi":462,"pc_ratio":4.566,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3349,"put_oi":3131,"total_oi":6480,"pc_ratio":0.935,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":25},{"strike":12.5,"call_delta_oi":661.0,"put_delta_oi":-51.0,"dealer_delta":-610.0,"call_oi":7,"put_oi":11},{"strike":15.0,"call_delta_oi":1403.0,"put_delta_oi":-168.0,"dealer_delta":-1234.0,"call_oi":15,"put_oi":30},{"strike":17.5,"call_delta_oi":45472.0,"put_delta_oi":-1417.0,"dealer_delta":-44055.0,"call_oi":521,"put_oi":108},{"strike":20.0,"call_delta_oi":219763.0,"put_delta_oi":-85895.0,"dealer_delta":-133867.0,"call_oi":2814,"put_oi":3897},{"strike":22.5,"call_delta_oi":6699.0,"put_delta_oi":-11289.0,"dealer_delta":4591.0,"call_oi":95,"put_oi":426},{"strike":25.0,"call_delta_oi":26225.0,"put_delta_oi":-42401.0,"dealer_delta":16176.0,"call_oi":468,"put_oi":913},{"strike":27.5,"call_delta_oi":71455.0,"put_delta_oi":-64448.0,"dealer_delta":-7007.0,"call_oi":1774,"put_oi":1030},{"strike":30.0,"call_delta_oi":13864.0,"put_delta_oi":-23460.0,"dealer_delta":9597.0,"call_oi":471,"put_oi":335},{"strike":32.5,"call_delta_oi":5567.0,"put_delta_oi":-170.0,"dealer_delta":-5397.0,"call_oi":290,"put_oi":2},{"strike":35.0,"call_delta_oi":21325.0,"put_delta_oi":-1379.0,"dealer_delta":-19946.0,"call_oi":804,"put_oi":16},{"strike":37.5,"call_delta_oi":574.0,"put_delta_oi":-261.0,"dealer_delta":-314.0,"call_oi":54,"put_oi":3},{"strike":40.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":19,"put_oi":0},{"strike":42.5,"call_delta_oi":9763.0,"put_delta_oi":0,"dealer_delta":-9763.0,"call_oi":1636,"put_oi":0},{"strike":45.0,"call_delta_oi":12396.0,"put_delta_oi":0,"dealer_delta":-12396.0,"call_oi":522,"put_oi":0},{"strike":47.5,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":11,"put_oi":0},{"strike":52.5,"call_delta_oi":24056.0,"put_delta_oi":0,"dealer_delta":-24056.0,"call_oi":1585,"put_oi":0},{"strike":55.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":35,"put_oi":0},{"strike":60.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":17,"put_oi":0},{"strike":65.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-229921.0,"total_call_delta":461011.0,"total_put_delta":-231090.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.809999465942383,"strikes":[{"strike":20.0,"moneyness":0.8061,"type":"call","iv":0.5611,"delta":0.8185,"oi":202},{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.6707,"delta":-0.2076,"oi":378},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.4935,"delta":0.5591,"oi":236},{"strike":25.0,"moneyness":1.0077,"type":"put","iv":0.443,"delta":-0.4454,"oi":542},{"strike":27.5,"moneyness":1.1084,"type":"call","iv":0.608,"delta":0.4532,"oi":1372},{"strike":27.5,"moneyness":1.1084,"type":"put","iv":0.4079,"delta":-0.6211,"oi":1001},{"strike":32.5,"moneyness":1.31,"type":"call","iv":0.4891,"delta":0.1957,"oi":219},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":0.8234,"delta":0.2961,"oi":441},{"strike":42.5,"moneyness":1.713,"type":"call","iv":0.576,"delta":0.0597,"oi":1636},{"strike":45.0,"moneyness":1.8138,"type":"call","iv":1.0876,"delta":0.2375,"oi":522},{"strike":52.5,"moneyness":2.1161,"type":"call","iv":1.0544,"delta":0.1518,"oi":1585}]},{"expiration":"01/21/2028","underlying_price":24.809999465942383,"strikes":[{"strike":17.5,"moneyness":0.7054,"type":"call","iv":0.3851,"delta":0.8729,"oi":507},{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.507,"delta":-0.2244,"oi":3100},{"strike":20.0,"moneyness":0.8061,"type":"call","iv":0.4909,"delta":0.7775,"oi":2584}]},{"expiration":"03/19/2027","underlying_price":24.809999465942383,"strikes":[{"strike":30.0,"moneyness":1.2092,"type":"put","iv":0.4034,"delta":-0.6874,"oi":262}]},{"expiration":"10/16/2026","underlying_price":24.809999465942383,"strikes":[{"strike":20.0,"moneyness":0.8061,"type":"put","iv":1.9013,"delta":-0.2164,"oi":107},{"strike":22.5,"moneyness":0.9069,"type":"put","iv":0.8373,"delta":-0.2398,"oi":242},{"strike":25.0,"moneyness":1.0077,"type":"put","iv":0.6528,"delta":-0.4952,"oi":345},{"strike":27.5,"moneyness":1.1084,"type":"call","iv":0.6009,"delta":0.2011,"oi":345}]},{"expiration":"11/20/2026","underlying_price":24.809999465942383,"strikes":[{"strike":30.0,"moneyness":1.2092,"type":"call","iv":0.5118,"delta":0.1839,"oi":107}]},{"expiration":"12/18/2026","underlying_price":24.809999465942383,"strikes":[{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.6998,"delta":-0.1943,"oi":271},{"strike":22.5,"moneyness":0.9069,"type":"put","iv":0.5806,"delta":-0.2964,"oi":141},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.4627,"delta":0.5443,"oi":102},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":0.656,"delta":0.166,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.03295,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":107},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2398,"call_gamma":0,"put_gamma":0.079253,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":242},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4952,"call_gamma":0,"put_gamma":0.130506,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":345},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.099837,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.05289,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1839,"put_delta":0,"call_gamma":0.057758,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1943,"call_gamma":0,"put_gamma":0.034722,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":271},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2964,"call_gamma":0,"put_gamma":0.052611,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":141},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5443,"put_delta":0,"call_gamma":0.075681,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.054082,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.14,"put_25d_iv":83.73,"call_25d_iv":131.87,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.98,"put_25d_iv":58.06,"call_25d_iv":54.08,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-41.69,"put_25d_iv":67.07,"call_25d_iv":108.76,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.58,"put_25d_iv":50.7,"call_25d_iv":53.28,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-90.0,"put_vanna":0,"net_vanna":-90.0,"call_oi":507,"put_oi":0},{"strike":20.0,"call_vanna":-506.0,"put_vanna":642.0,"net_vanna":136.0,"call_oi":2786,"put_oi":3856},{"strike":22.5,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":72,"put_oi":383},{"strike":25.0,"call_vanna":-14.0,"put_vanna":13.0,"net_vanna":-1.0,"call_oi":396,"put_oi":887},{"strike":27.5,"call_vanna":38.0,"put_vanna":-49.0,"net_vanna":-11.0,"call_oi":1717,"put_oi":1001},{"strike":30.0,"call_vanna":25.0,"put_vanna":-30.0,"net_vanna":-4.0,"call_oi":435,"put_oi":335},{"strike":32.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":287,"put_oi":0},{"strike":35.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":782,"put_oi":0},{"strike":42.5,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1636,"put_oi":0},{"strike":45.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":522,"put_oi":0},{"strike":52.5,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1585,"put_oi":0}],"net_vanna":398.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":6017.0,"net_charm":6017.0,"call_oi":0,"put_oi":107},{"strike":22.5,"call_charm":0,"put_charm":6972.0,"net_charm":6972.0,"call_oi":0,"put_oi":242},{"strike":25.0,"call_charm":0,"put_charm":20186.0,"net_charm":20186.0,"call_oi":0,"put_oi":345},{"strike":27.5,"call_charm":-5596.0,"put_charm":0,"net_charm":-5596.0,"call_oi":345,"put_oi":0},{"strike":30.0,"call_charm":-4438.0,"put_charm":0,"net_charm":-4438.0,"call_oi":186,"put_oi":0}],"net_charm":23140.0,"weekend_delta_shift":69420.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12877.0,"put_delta":-27442.0,"net_delta":-14565.0,"call_oi":496,"put_oi":726,"total_oi":1222,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2808.0,"put_delta":0,"net_delta":2808.0,"call_oi":127,"put_oi":0,"total_oi":127,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16793.0,"put_delta":-10500.0,"net_delta":6293.0,"call_oi":562,"put_oi":458,"total_oi":1020,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":167033.0,"put_delta":-102128.0,"net_delta":64905.0,"call_oi":6551,"put_oi":2107,"total_oi":8658,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3569.0,"put_delta":-20888.0,"net_delta":-17319.0,"call_oi":83,"put_oi":379,"total_oi":462,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":257932.0,"put_delta":-70132.0,"net_delta":187800.0,"call_oi":3348,"put_oi":3131,"total_oi":6479,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.85,"straddle_pct":11.49,"implied_move":11.49,"avg_iv":76.1},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":3.77,"straddle_pct":15.22,"implied_move":15.22,"avg_iv":41.9},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":4.93,"straddle_pct":19.85,"implied_move":19.85,"avg_iv":46.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":30,"total_oi":45,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":108,"total_oi":629,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":2814,"put_oi":3897,"total_oi":6711,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":426,"total_oi":521,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":468,"put_oi":913,"total_oi":1381,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1774,"put_oi":1030,"total_oi":2804,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":335,"total_oi":806,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":2,"total_oi":292,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":16,"total_oi":820,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":3,"total_oi":57,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1636,"put_oi":0,"total_oi":1636,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":0,"total_oi":522,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1585,"put_oi":0,"total_oi":1585,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":24.809999465942383,"peak_call_strike":null,"peak_put_strike":20.0,"total_call_volume":0,"total_put_volume":44,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.81,0.91,1.01,1.11,1.21],"y":[14,49,77,105,168],"z":[[null,190.13,83.73,76.05,60.15,131.87],[null,null,null,null,60.38,51.18],[null,67.75,59.55,41.88,51.44,54.08],[65.64,61.59,53.95,46.83,50.8,45.42],[61.55,62.11,52.37,44.9,null,43.72]],"levels":[41.9,56.7,71.5,86.4,101.2,116.0,130.8,145.7,160.5,175.3,190.1],"min_iv":41.9,"max_iv":190.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.33},{"date":"2026-09-15","iv":85.24},{"date":"2026-09-16","iv":91.61},{"date":"2026-09-17","iv":66.41},{"date":"2026-09-18","iv":89.56},{"date":"2026-09-21","iv":72.86},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":80.3},{"date":"2026-09-24","iv":72.7},{"date":"2026-09-25","iv":72.4},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":75.0},{"date":"2026-09-30","iv":85.5},{"date":"2026-10-01","iv":71.9},{"date":"2026-10-02","iv":73.1}]}}