{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WAT","summary":{"name":"WAT","price":425.21,"total_oi":3070,"call_oi":1781,"put_oi":1289,"pc_ratio":0.724,"net_gex":746767.8,"avg_iv":49.0,"iv_rank":7.6,"iv_52w_high":70.95,"iv_52w_low":47.2,"gamma_flip":396.13,"max_pain":430.0},"features":{"symbol":"WAT","price":425.21,"total_oi":3070,"analysis_coverage":1.0,"avg_iv_pct":49.0,"iv_rank":7.6,"iv_52w_high_pct":70.95,"iv_52w_low_pct":47.2,"front_dte":14,"front_atm_iv_pct":30.2787,"back_atm_iv_pct":37.473,"term_premium_pp":-7.1943,"expected_move_front_pct":5.93,"straddle_front_pct":10.96,"straddle_30d_pct":10.96,"risk_reversal_front_pp":6.14,"risk_reversal_30d_pp":6.14,"butterfly_front_pp":-3.21,"butterfly_30d_pp":-3.21,"put_call_oi_ratio":0.724,"put_call_oi_front_ratio":0.158,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.019544,"net_delta_normalized":0.134661,"dealer_delta_normalized":-0.134664,"gex_per_100k_oi":24324684.039088,"vanna_per_100k_oi":1368.078176,"charm_per_100k_oi":-214527.687296,"weekend_delta_shift_per_100k_oi":-643615.635179,"iv_surface_range_pp":18.8,"gamma_flip_distance_pct":-6.838974,"max_pain_distance_pct":1.126502,"peak_call_distance_pct":-15.335952,"peak_put_distance_pct":-12.984173},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":45.25,"put_gex":0.0,"net_gex":45.25,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":0.0,"put_gex":-881.21,"net_gex":-881.21,"call_oi":0,"put_oi":18},{"strike":185.0,"call_gex":0.0,"put_gex":-206.69,"net_gex":-206.69,"call_oi":0,"put_oi":4},{"strike":190.0,"call_gex":0.0,"put_gex":-263.79,"net_gex":-263.79,"call_oi":0,"put_oi":5},{"strike":195.0,"call_gex":0.0,"put_gex":-220.85,"net_gex":-220.85,"call_oi":0,"put_oi":4},{"strike":200.0,"call_gex":0.0,"put_gex":-135.62,"net_gex":-135.62,"call_oi":0,"put_oi":2},{"strike":210.0,"call_gex":90.46,"put_gex":-419.24,"net_gex":-328.78,"call_oi":2,"put_oi":5},{"strike":220.0,"call_gex":0.0,"put_gex":-187.04,"net_gex":-187.04,"call_oi":0,"put_oi":2},{"strike":230.0,"call_gex":0.0,"put_gex":-103.86,"net_gex":-103.86,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-352.9,"net_gex":-352.9,"call_oi":0,"put_oi":4},{"strike":250.0,"call_gex":0.0,"put_gex":-802.37,"net_gex":-802.37,"call_oi":0,"put_oi":8},{"strike":260.0,"call_gex":0.0,"put_gex":-7447.82,"net_gex":-7447.82,"call_oi":0,"put_oi":64},{"strike":270.0,"call_gex":0.0,"put_gex":-333.04,"net_gex":-333.04,"call_oi":0,"put_oi":4},{"strike":280.0,"call_gex":144.22,"put_gex":0.0,"net_gex":144.22,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":129.77,"put_gex":-321.04,"net_gex":-191.27,"call_oi":1,"put_oi":2},{"strike":300.0,"call_gex":1302.72,"put_gex":-7002.09,"net_gex":-5699.37,"call_oi":7,"put_oi":36},{"strike":310.0,"call_gex":234.11,"put_gex":-4334.92,"net_gex":-4100.81,"call_oi":1,"put_oi":19},{"strike":320.0,"call_gex":1642.9,"put_gex":-2994.89,"net_gex":-1351.99,"call_oi":6,"put_oi":11},{"strike":330.0,"call_gex":1242.62,"put_gex":-1278.91,"net_gex":-36.3,"call_oi":4,"put_oi":4},{"strike":340.0,"call_gex":1530.47,"put_gex":-371.96,"net_gex":1158.51,"call_oi":4,"put_oi":1},{"strike":350.0,"call_gex":3124.42,"put_gex":-19439.09,"net_gex":-16314.67,"call_oi":7,"put_oi":44},{"strike":360.0,"call_gex":10786.4,"put_gex":-13918.23,"net_gex":-3131.83,"call_oi":21,"put_oi":28},{"strike":370.0,"call_gex":64502.58,"put_gex":-111610.55,"net_gex":-47107.97,"call_oi":104,"put_oi":176},{"strike":380.0,"call_gex":44143.55,"put_gex":-45427.16,"net_gex":-1283.61,"call_oi":67,"put_oi":58},{"strike":390.0,"call_gex":75288.76,"put_gex":-5082.78,"net_gex":70205.98,"call_oi":86,"put_oi":6},{"strike":400.0,"call_gex":37497.89,"put_gex":-6640.6,"net_gex":30857.3,"call_oi":41,"put_oi":6},{"strike":410.0,"call_gex":21185.12,"put_gex":-28269.51,"net_gex":-7084.39,"call_oi":21,"put_oi":19},{"strike":420.0,"call_gex":26011.42,"put_gex":-6353.19,"net_gex":19658.23,"call_oi":28,"put_oi":2},{"strike":430.0,"call_gex":69155.34,"put_gex":-953599.07,"net_gex":-884443.73,"call_oi":54,"put_oi":752},{"strike":440.0,"call_gex":626678.7,"put_gex":-3947.88,"net_gex":622730.82,"call_oi":308,"put_oi":4},{"strike":450.0,"call_gex":842507.59,"put_gex":0.0,"net_gex":842507.59,"call_oi":838,"put_oi":0},{"strike":460.0,"call_gex":44668.58,"put_gex":0.0,"net_gex":44668.58,"call_oi":37,"put_oi":0},{"strike":470.0,"call_gex":21370.88,"put_gex":0.0,"net_gex":21370.88,"call_oi":22,"put_oi":0},{"strike":480.0,"call_gex":18210.56,"put_gex":0.0,"net_gex":18210.56,"call_oi":21,"put_oi":0},{"strike":490.0,"call_gex":12899.19,"put_gex":0.0,"net_gex":12899.19,"call_oi":16,"put_oi":0},{"strike":500.0,"call_gex":23647.11,"put_gex":0.0,"net_gex":23647.11,"call_oi":33,"put_oi":0},{"strike":520.0,"call_gex":7166.07,"put_gex":0.0,"net_gex":7166.07,"call_oi":13,"put_oi":0},{"strike":540.0,"call_gex":6220.89,"put_gex":0.0,"net_gex":6220.89,"call_oi":14,"put_oi":0},{"strike":560.0,"call_gex":3969.23,"put_gex":0.0,"net_gex":3969.23,"call_oi":11,"put_oi":0},{"strike":580.0,"call_gex":916.36,"put_gex":0.0,"net_gex":916.36,"call_oi":3,"put_oi":0},{"strike":600.0,"call_gex":1814.04,"put_gex":0.0,"net_gex":1814.04,"call_oi":6,"put_oi":0},{"strike":620.0,"call_gex":586.92,"put_gex":0.0,"net_gex":586.92,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":295850.0,"total_value":295850.0},{"strike":180.0,"call_value":40.0,"put_value":270070.0,"total_value":270110.0},{"strike":185.0,"call_value":50.0,"put_value":263715.0,"total_value":263765.0},{"strike":190.0,"call_value":60.0,"put_value":257380.0,"total_value":257440.0},{"strike":195.0,"call_value":70.0,"put_value":251070.0,"total_value":251140.0},{"strike":200.0,"call_value":80.0,"put_value":244780.0,"total_value":244860.0},{"strike":210.0,"call_value":100.0,"put_value":232220.0,"total_value":232320.0},{"strike":220.0,"call_value":140.0,"put_value":219710.0,"total_value":219850.0},{"strike":230.0,"call_value":180.0,"put_value":207220.0,"total_value":207400.0},{"strike":240.0,"call_value":220.0,"put_value":194740.0,"total_value":194960.0},{"strike":250.0,"call_value":260.0,"put_value":182300.0,"total_value":182560.0},{"strike":260.0,"call_value":300.0,"put_value":169940.0,"total_value":170240.0},{"strike":270.0,"call_value":340.0,"put_value":158220.0,"total_value":158560.0},{"strike":280.0,"call_value":380.0,"put_value":146540.0,"total_value":146920.0},{"strike":290.0,"call_value":430.0,"put_value":134860.0,"total_value":135290.0},{"strike":300.0,"call_value":490.0,"put_value":123200.0,"total_value":123690.0},{"strike":310.0,"call_value":620.0,"put_value":111900.0,"total_value":112520.0},{"strike":320.0,"call_value":760.0,"put_value":100790.0,"total_value":101550.0},{"strike":330.0,"call_value":960.0,"put_value":89790.0,"total_value":90750.0},{"strike":340.0,"call_value":1200.0,"put_value":78830.0,"total_value":80030.0},{"strike":350.0,"call_value":1480.0,"put_value":67880.0,"total_value":69360.0},{"strike":360.0,"call_value":1830.0,"put_value":57370.0,"total_value":59200.0},{"strike":370.0,"call_value":2390.0,"put_value":47140.0,"total_value":49530.0},{"strike":380.0,"call_value":3990.0,"put_value":38670.0,"total_value":42660.0},{"strike":390.0,"call_value":6260.0,"put_value":30780.0,"total_value":37040.0},{"strike":400.0,"call_value":9390.0,"put_value":22950.0,"total_value":32340.0},{"strike":410.0,"call_value":12930.0,"put_value":15180.0,"total_value":28110.0},{"strike":420.0,"call_value":16680.0,"put_value":7600.0,"total_value":24280.0},{"strike":430.0,"call_value":20710.0,"put_value":40.0,"total_value":20750.0},{"strike":440.0,"call_value":25280.0,"put_value":0.0,"total_value":25280.0},{"strike":450.0,"call_value":32930.0,"put_value":0.0,"total_value":32930.0},{"strike":460.0,"call_value":48960.0,"put_value":0.0,"total_value":48960.0},{"strike":470.0,"call_value":65360.0,"put_value":0.0,"total_value":65360.0},{"strike":480.0,"call_value":81980.0,"put_value":0.0,"total_value":81980.0},{"strike":490.0,"call_value":98810.0,"put_value":0.0,"total_value":98810.0},{"strike":500.0,"call_value":115800.0,"put_value":0.0,"total_value":115800.0},{"strike":520.0,"call_value":150440.0,"put_value":0.0,"total_value":150440.0},{"strike":540.0,"call_value":185340.0,"put_value":0.0,"total_value":185340.0},{"strike":560.0,"call_value":220520.0,"put_value":0.0,"total_value":220520.0},{"strike":580.0,"call_value":255920.0,"put_value":0.0,"total_value":255920.0},{"strike":600.0,"call_value":291380.0,"put_value":0.0,"total_value":291380.0},{"strike":620.0,"call_value":326960.0,"put_value":0,"total_value":326960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.4,"strike":335.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.2,"strike":280.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.2,"strike":290.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.6,"strike":385.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":385.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":385.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":405.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.6,"strike":405.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.9,"strike":403.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":425.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.8,"strike":426.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":425.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":445.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":443.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.9,"strike":445.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.1,"strike":465.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.7,"strike":465.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.8,"strike":465.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":506.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.8,"strike":524.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":275},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":941},{"expiration":"01/15/2027","dte":105,"iv":0.0636,"contract_count":10,"total_oi":936},{"expiration":"02/19/2027","dte":140,"iv":0.515,"contract_count":6,"total_oi":42},{"expiration":"05/21/2027","dte":231,"iv":0.1893,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.93,"expected_move_2std":11.85,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.73,"expected_move_2std":27.47,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.81,"expected_move_2std":35.61,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.87,"expected_move_2std":43.73,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.51,"expected_move_2std":53.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":50,"total_oi":367,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":295,"put_oi":1015,"total_oi":1310,"pc_ratio":3.441,"pc_ratio_volume":12.75,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1079,"put_oi":156,"total_oi":1235,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":77,"put_oi":65,"total_oi":142,"pc_ratio":0.844,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":3,"total_oi":16,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":18},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":197.0,"put_delta_oi":-24.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":5},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":8},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":64},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":280.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":97.0,"put_delta_oi":-9.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":2},{"strike":300.0,"call_delta_oi":664.0,"put_delta_oi":-207.0,"dealer_delta":-457.0,"call_oi":7,"put_oi":36},{"strike":310.0,"call_delta_oi":93.0,"put_delta_oi":-123.0,"dealer_delta":30.0,"call_oi":1,"put_oi":19},{"strike":320.0,"call_delta_oi":553.0,"put_delta_oi":-86.0,"dealer_delta":-467.0,"call_oi":6,"put_oi":11},{"strike":330.0,"call_delta_oi":369.0,"put_delta_oi":-37.0,"dealer_delta":-332.0,"call_oi":4,"put_oi":4},{"strike":340.0,"call_delta_oi":354.0,"put_delta_oi":-9.0,"dealer_delta":-345.0,"call_oi":4,"put_oi":1},{"strike":350.0,"call_delta_oi":608.0,"put_delta_oi":-464.0,"dealer_delta":-144.0,"call_oi":7,"put_oi":44},{"strike":360.0,"call_delta_oi":1763.0,"put_delta_oi":-439.0,"dealer_delta":-1324.0,"call_oi":21,"put_oi":28},{"strike":370.0,"call_delta_oi":8923.0,"put_delta_oi":-2947.0,"dealer_delta":-5976.0,"call_oi":104,"put_oi":176},{"strike":380.0,"call_delta_oi":5670.0,"put_delta_oi":-938.0,"dealer_delta":-4732.0,"call_oi":67,"put_oi":58},{"strike":390.0,"call_delta_oi":6795.0,"put_delta_oi":-123.0,"dealer_delta":-6672.0,"call_oi":86,"put_oi":6},{"strike":400.0,"call_delta_oi":2863.0,"put_delta_oi":-163.0,"dealer_delta":-2700.0,"call_oi":41,"put_oi":6},{"strike":410.0,"call_delta_oi":1361.0,"put_delta_oi":-602.0,"dealer_delta":-758.0,"call_oi":21,"put_oi":19},{"strike":420.0,"call_delta_oi":1656.0,"put_delta_oi":-77.0,"dealer_delta":-1579.0,"call_oi":28,"put_oi":2},{"strike":430.0,"call_delta_oi":2797.0,"put_delta_oi":-36854.0,"dealer_delta":34058.0,"call_oi":54,"put_oi":752},{"strike":440.0,"call_delta_oi":10877.0,"put_delta_oi":-205.0,"dealer_delta":-10672.0,"call_oi":308,"put_oi":4},{"strike":450.0,"call_delta_oi":35635.0,"put_delta_oi":0,"dealer_delta":-35635.0,"call_oi":838,"put_oi":0},{"strike":460.0,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":37,"put_oi":0},{"strike":470.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":22,"put_oi":0},{"strike":480.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":21,"put_oi":0},{"strike":490.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":16,"put_oi":0},{"strike":500.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":33,"put_oi":0},{"strike":520.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":13,"put_oi":0},{"strike":540.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":14,"put_oi":0},{"strike":560.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":11,"put_oi":0},{"strike":580.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":600.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":620.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-41342.0,"total_call_delta":85059.0,"total_put_delta":-43717.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":425.2099914550781,"strikes":[{"strike":450.0,"moneyness":1.0583,"type":"call","iv":0.3131,"delta":0.4274,"oi":816}]},{"expiration":"10/16/2026","underlying_price":425.2099914550781,"strikes":[{"strike":440.0,"moneyness":1.0348,"type":"call","iv":0.3052,"delta":0.2951,"oi":192}]},{"expiration":"11/20/2026","underlying_price":425.2099914550781,"strikes":[{"strike":370.0,"moneyness":0.8702,"type":"put","iv":0.4466,"delta":-0.165,"oi":150},{"strike":430.0,"moneyness":1.0113,"type":"put","iv":0.3704,"delta":-0.4899,"oi":750},{"strike":440.0,"moneyness":1.0348,"type":"call","iv":0.3852,"delta":0.4463,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2951,"put_delta":0,"call_gamma":0.014091,"put_gamma":0,"call_theta":-0.3391,"put_theta":0,"call_vega":0.2769,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8473,"put_delta":-0.165,"call_gamma":0.003639,"put_gamma":0.003604,"call_theta":-0.194,"put_theta":-0.1691,"call_vega":0.3639,"put_vega":0.3827,"call_oi":61,"put_oi":150},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4899,"call_gamma":0,"put_gamma":0.006982,"call_theta":0,"put_theta":-0.2102,"call_vega":0,"put_vega":0.615,"call_oi":0,"put_oi":750},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4463,"put_delta":0,"call_gamma":0.006656,"put_gamma":0,"call_theta":-0.2645,"put_theta":0,"call_vega":0.6096,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[370.0,430.0,440.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.14,"put_25d_iv":44.66,"call_25d_iv":38.52,"put_25d_strike":370.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":27.97,"put_25d_iv":59.28,"call_25d_iv":31.31,"put_25d_strike":260.0,"call_25d_strike":450.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":260.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":370.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":61,"put_oi":150},{"strike":430.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":750},{"strike":440.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":302,"put_oi":0},{"strike":450.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":816,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":370.0,"call_charm":-7470.0,"put_charm":3117.0,"net_charm":-4353.0,"call_oi":61,"put_oi":150},{"strike":430.0,"call_charm":0,"put_charm":57535.0,"net_charm":57535.0,"call_oi":0,"put_oi":750},{"strike":440.0,"call_charm":-59769.0,"put_charm":0,"net_charm":-59769.0,"call_oi":302,"put_oi":0}],"net_charm":-6586.0,"weekend_delta_shift":-19759.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14188.0,"put_delta":-738.0,"net_delta":13450.0,"call_oi":317,"put_oi":50,"total_oi":367,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16172.0,"put_delta":-40498.0,"net_delta":-24326.0,"call_oi":295,"put_oi":1015,"total_oi":1310,"total_volume":55,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50049.0,"put_delta":-1246.0,"net_delta":48803.0,"call_oi":1079,"put_oi":156,"total_oi":1235,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4028.0,"put_delta":-1114.0,"net_delta":2914.0,"call_oi":77,"put_oi":65,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":621.0,"put_delta":-121.0,"net_delta":500.0,"call_oi":13,"put_oi":3,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":430.0,"straddle_price":46.6,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":37.8}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":44,"total_oi":51,"bias":"neutral"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"bullish"},{"strike":370.0,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":104,"put_oi":176,"total_oi":280,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":58,"total_oi":125,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":6,"total_oi":92,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":6,"total_oi":47,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":752,"total_oi":806,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":308,"put_oi":4,"total_oi":312,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":838,"put_oi":0,"total_oi":838,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":425.2099914550781,"peak_call_strike":360.0,"peak_put_strike":370.0,"total_call_volume":8,"total_put_volume":52,"volume_pc_ratio":6.5},"iv_contours":{"x":[0.71,0.82,0.85,0.87,0.89,0.92,0.94,0.96,0.99,1.01,1.03,1.06,1.08,1.13,1.15,1.18],"y":[14,49,105,140],"z":[[null,null,null,49.06,45.9,38.69,null,null,null,null,30.52,null,34.41,null,null,null],[null,45.1,null,43.36,38.19,null,39.2,null,null,37.77,38.52,null,null,null,null,null],[47.07,36.47,null,36.63,35.97,35.67,33.76,null,null,34.14,null,31.31,31.19,30.28,30.41,30.5],[null,null,36.62,36.04,null,null,null,35.74,35.5,null,null,null,null,null,null,null]],"levels":[30.3,32.2,34.0,35.9,37.8,39.7,41.5,43.4,45.3,47.2,49.1],"min_iv":30.3,"max_iv":49.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":430.0,"atm_iv":34.14,"otm_strike":450.0,"otm_iv":31.31,"itm_strike":400.0,"itm_iv":33.76,"iv_butterfly":-3.21,"price_butterfly":5.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.54},{"date":"2026-09-15","iv":59.18},{"date":"2026-09-16","iv":63.18},{"date":"2026-09-17","iv":70.95},{"date":"2026-09-18","iv":62.67},{"date":"2026-09-21","iv":47.2},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":48.6},{"date":"2026-09-24","iv":50.6},{"date":"2026-09-25","iv":48.0},{"date":"2026-09-28","iv":50.1},{"date":"2026-09-29","iv":52.0},{"date":"2026-09-30","iv":54.0},{"date":"2026-10-01","iv":47.3},{"date":"2026-10-02","iv":49.0}]}}