{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WASH","summary":{"name":"WASH","price":38.46,"total_oi":206,"call_oi":169,"put_oi":37,"pc_ratio":0.219,"net_gex":13312.28,"avg_iv":62.9,"iv_rank":21.6,"iv_52w_high":116.12,"iv_52w_low":48.2,"gamma_flip":30.52,"max_pain":35.0},"features":{"symbol":"WASH","price":38.46,"total_oi":206,"analysis_coverage":0.7778,"avg_iv_pct":62.9,"iv_rank":21.6,"iv_52w_high_pct":116.12,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":36.7123,"back_atm_iv_pct":46.3705,"term_premium_pp":-9.6582,"expected_move_front_pct":7.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.350388,"dealer_delta_normalized":-0.350388,"gex_per_100k_oi":6462271.84466,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":-20.644826,"max_pain_distance_pct":-8.99636,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-26.96,"net_gex":-26.96,"call_oi":0,"put_oi":3},{"strike":22.5,"call_gex":0.0,"put_gex":-22.68,"net_gex":-22.68,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-16.43,"net_gex":-16.43,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":51.4,"put_gex":-165.32,"net_gex":-113.92,"call_oi":2,"put_oi":6},{"strike":35.0,"call_gex":2803.51,"put_gex":-1061.53,"net_gex":1741.97,"call_oi":36,"put_oi":21},{"strike":40.0,"call_gex":10604.89,"put_gex":-428.58,"net_gex":10176.31,"call_oi":107,"put_oi":4},{"strike":45.0,"call_gex":1538.06,"put_gex":0.0,"net_gex":1538.06,"call_oi":23,"put_oi":0},{"strike":50.0,"call_gex":35.93,"put_gex":0.0,"net_gex":35.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":465.0,"total_value":465.0},{"strike":22.5,"call_value":0.0,"put_value":380.0,"total_value":380.0},{"strike":25.0,"call_value":0.0,"put_value":300.0,"total_value":300.0},{"strike":30.0,"call_value":0.0,"put_value":145.0,"total_value":145.0},{"strike":35.0,"call_value":10.0,"put_value":20.0,"total_value":30.0},{"strike":40.0,"call_value":200.0,"put_value":0.0,"total_value":200.0},{"strike":45.0,"call_value":925.0,"put_value":0.0,"total_value":925.0},{"strike":50.0,"call_value":1765.0,"put_value":0,"total_value":1765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.7,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.1,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.4,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":199.0,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.4,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3833,"contract_count":1,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.5469,"contract_count":4,"total_oi":104},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.19,"expected_move_2std":14.37,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.99,"expected_move_2std":33.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.19,"expected_move_2std":34.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.61,"expected_move_2std":35.22,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":103,"put_oi":25,"total_oi":128,"pc_ratio":0.243,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":32,"put_oi":9,"total_oi":41,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":188.0,"put_delta_oi":-111.0,"dealer_delta":-77.0,"call_oi":2,"put_oi":6},{"strike":35.0,"call_delta_oi":2848.0,"put_delta_oi":-622.0,"dealer_delta":-2226.0,"call_oi":36,"put_oi":21},{"strike":40.0,"call_delta_oi":4814.0,"put_delta_oi":-225.0,"dealer_delta":-4589.0,"call_oi":107,"put_oi":4},{"strike":45.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":23,"put_oi":0},{"strike":50.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-7218.0,"total_call_delta":8247.0,"total_put_delta":-1028.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4775,"put_delta":0,"call_gamma":0.052691,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[40.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":579.0,"put_delta":0,"net_delta":579.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":708.0,"put_delta":-145.0,"net_delta":563.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5387.0,"put_delta":-715.0,"net_delta":4671.0,"call_oi":103,"put_oi":25,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1573.0,"put_delta":-168.0,"net_delta":1405.0,"call_oi":32,"put_oi":9,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":21,"total_oi":57,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":4,"total_oi":111,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":38.459999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.04,1.17],"y":[14,49,77,168],"z":[[null,36.7,null],[null,54.68,null],[46.36,43.07,27.43],[null,25.96,null]],"levels":[26.0,28.8,31.7,34.6,37.4,40.3,43.2,46.1,48.9,51.8,54.7],"min_iv":26.0,"max_iv":54.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.12},{"date":"2026-09-15","iv":115.24},{"date":"2026-09-16","iv":103.79},{"date":"2026-09-17","iv":58.65},{"date":"2026-09-18","iv":53.4},{"date":"2026-09-21","iv":53.92},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":55.6},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":63.7},{"date":"2026-09-29","iv":74.1},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":69.8},{"date":"2026-10-02","iv":62.9}]}}