{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WANT","summary":{"name":"WANT","price":33.67,"total_oi":201,"call_oi":113,"put_oi":88,"pc_ratio":0.779,"net_gex":-1729.25,"avg_iv":69.6,"iv_rank":12.5,"iv_52w_high":129.26,"iv_52w_low":61.1,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"WANT","price":33.67,"total_oi":201,"analysis_coverage":0.6667,"avg_iv_pct":69.6,"iv_rank":12.5,"iv_52w_high_pct":129.26,"iv_52w_low_pct":61.1,"front_dte":14,"front_atm_iv_pct":58.1576,"back_atm_iv_pct":60.399,"term_premium_pp":-2.2414,"expected_move_front_pct":11.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.779,"put_call_oi_front_ratio":2.043,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.029851,"net_delta_normalized":-0.131144,"dealer_delta_normalized":0.131194,"gex_per_100k_oi":-860323.383085,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.860113,"peak_call_distance_pct":18.800119,"peak_put_distance_pct":24.740125},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-52.35,"net_gex":-52.35,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-22.2,"net_gex":-22.2,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":34.32,"put_gex":-606.48,"net_gex":-572.16,"call_oi":1,"put_oi":9},{"strike":33.0,"call_gex":591.58,"put_gex":-627.4,"net_gex":-35.82,"call_oi":9,"put_oi":7},{"strike":34.0,"call_gex":0.0,"put_gex":-928.28,"net_gex":-928.28,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":809.26,"put_gex":-1254.27,"net_gex":-445.01,"call_oi":7,"put_oi":10},{"strike":36.0,"call_gex":0.0,"put_gex":-680.12,"net_gex":-680.12,"call_oi":0,"put_oi":8},{"strike":37.0,"call_gex":615.41,"put_gex":-1334.84,"net_gex":-719.44,"call_oi":8,"put_oi":15},{"strike":38.0,"call_gex":57.02,"put_gex":-353.36,"net_gex":-296.34,"call_oi":1,"put_oi":5},{"strike":39.0,"call_gex":113.24,"put_gex":-159.28,"net_gex":-46.04,"call_oi":2,"put_oi":3},{"strike":40.0,"call_gex":111.95,"put_gex":-249.57,"net_gex":-137.63,"call_oi":3,"put_oi":5},{"strike":42.0,"call_gex":83.23,"put_gex":-41.85,"net_gex":41.38,"call_oi":2,"put_oi":1},{"strike":43.0,"call_gex":534.03,"put_gex":0.0,"net_gex":534.03,"call_oi":15,"put_oi":0},{"strike":44.0,"call_gex":570.14,"put_gex":0.0,"net_gex":570.14,"call_oi":17,"put_oi":0},{"strike":45.0,"call_gex":820.75,"put_gex":-189.75,"net_gex":631.0,"call_oi":26,"put_oi":7},{"strike":46.0,"call_gex":240.64,"put_gex":-29.71,"net_gex":210.93,"call_oi":8,"put_oi":1},{"strike":47.0,"call_gex":197.44,"put_gex":0.0,"net_gex":197.44,"call_oi":8,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-69.3,"net_gex":-69.3,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":73.38,"put_gex":0.0,"net_gex":73.38,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":30.38,"put_gex":-13.26,"net_gex":17.12,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":623.0,"total_value":623.0},{"strike":31.0,"call_value":0.0,"put_value":537.0,"total_value":537.0},{"strike":32.0,"call_value":0.0,"put_value":452.0,"total_value":452.0},{"strike":33.0,"call_value":1.0,"put_value":376.0,"total_value":377.0},{"strike":34.0,"call_value":11.0,"put_value":307.0,"total_value":318.0},{"strike":35.0,"call_value":21.0,"put_value":248.0,"total_value":269.0},{"strike":36.0,"call_value":38.0,"put_value":199.0,"total_value":237.0},{"strike":37.0,"call_value":55.0,"put_value":158.0,"total_value":213.0},{"strike":38.0,"call_value":80.0,"put_value":132.0,"total_value":212.0},{"strike":39.0,"call_value":106.0,"put_value":111.0,"total_value":217.0},{"strike":40.0,"call_value":134.0,"put_value":93.0,"total_value":227.0},{"strike":42.0,"call_value":196.0,"put_value":67.0,"total_value":263.0},{"strike":43.0,"call_value":229.0,"put_value":55.0,"total_value":284.0},{"strike":44.0,"call_value":277.0,"put_value":43.0,"total_value":320.0},{"strike":45.0,"call_value":342.0,"put_value":31.0,"total_value":373.0},{"strike":46.0,"call_value":433.0,"put_value":26.0,"total_value":459.0},{"strike":47.0,"call_value":532.0,"put_value":22.0,"total_value":554.0},{"strike":50.0,"call_value":853.0,"put_value":10.0,"total_value":863.0},{"strike":55.0,"call_value":1388.0,"put_value":5.0,"total_value":1393.0},{"strike":60.0,"call_value":1943.0,"put_value":0,"total_value":1943.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.1,"strike":32.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.8,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.9,"strike":33.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.6,"strike":33.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":35.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.1,"strike":36.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.0,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.2,"strike":41.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.1,"strike":45.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.2189,"contract_count":5,"total_oi":26},{"expiration":"02/19/2027","dte":140,"iv":0.2069,"contract_count":3,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.39,"expected_move_2std":22.79,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.13,"expected_move_2std":44.25,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.6,"expected_move_2std":75.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":47,"total_oi":70,"pc_ratio":2.043,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":34,"total_oi":103,"pc_ratio":0.493,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":64.0,"put_delta_oi":-311.0,"dealer_delta":246.0,"call_oi":1,"put_oi":9},{"strike":33.0,"call_delta_oi":532.0,"put_delta_oi":-281.0,"dealer_delta":-251.0,"call_oi":9,"put_oi":7},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":274.0,"put_delta_oi":-623.0,"dealer_delta":350.0,"call_oi":7,"put_oi":10},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-514.0,"dealer_delta":514.0,"call_oi":0,"put_oi":8},{"strike":37.0,"call_delta_oi":222.0,"put_delta_oi":-1170.0,"dealer_delta":949.0,"call_oi":8,"put_oi":15},{"strike":38.0,"call_delta_oi":33.0,"put_delta_oi":-432.0,"dealer_delta":399.0,"call_oi":1,"put_oi":5},{"strike":39.0,"call_delta_oi":49.0,"put_delta_oi":-211.0,"dealer_delta":162.0,"call_oi":2,"put_oi":3},{"strike":40.0,"call_delta_oi":111.0,"put_delta_oi":-373.0,"dealer_delta":262.0,"call_oi":3,"put_oi":5},{"strike":42.0,"call_delta_oi":42.0,"put_delta_oi":-81.0,"dealer_delta":39.0,"call_oi":2,"put_oi":1},{"strike":43.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":15,"put_oi":0},{"strike":44.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":17,"put_oi":0},{"strike":45.0,"call_delta_oi":560.0,"put_delta_oi":-610.0,"dealer_delta":51.0,"call_oi":26,"put_oi":7},{"strike":46.0,"call_delta_oi":124.0,"put_delta_oi":-86.0,"dealer_delta":-39.0,"call_oi":8,"put_oi":1},{"strike":47.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":8,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":20.0,"put_delta_oi":-93.0,"dealer_delta":73.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":2637.0,"total_call_delta":2965.0,"total_put_delta":-5601.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":662.0,"put_delta":-3181.0,"net_delta":-2519.0,"call_oi":23,"put_oi":47,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1592.0,"put_delta":-2074.0,"net_delta":-482.0,"call_oi":69,"put_oi":34,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":711.0,"put_delta":-285.0,"net_delta":426.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-61.0,"net_delta":-61.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":33.66999816894531,"peak_call_strike":40.0,"peak_put_strike":42.0,"total_call_volume":2,"total_put_volume":4,"volume_pc_ratio":2.0},"iv_contours":{"x":[1.1],"y":[14],"z":[[59.34]],"levels":[59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3],"min_iv":59.3,"max_iv":59.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.59},{"date":"2026-09-15","iv":104.78},{"date":"2026-09-16","iv":129.26},{"date":"2026-09-17","iv":92.91},{"date":"2026-09-18","iv":77.62},{"date":"2026-09-21","iv":65.3},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":64.0},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":66.4},{"date":"2026-09-28","iv":68.1},{"date":"2026-09-29","iv":73.5},{"date":"2026-09-30","iv":67.7},{"date":"2026-10-01","iv":72.8},{"date":"2026-10-02","iv":69.6}]}}