{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WAL","summary":{"name":"WAL","price":76.38,"total_oi":21338,"call_oi":9091,"put_oi":12247,"pc_ratio":1.347,"net_gex":116647.87,"avg_iv":40.3,"iv_rank":15.8,"iv_52w_high":57.89,"iv_52w_low":37.0,"gamma_flip":96.77,"max_pain":80.0},"features":{"symbol":"WAL","price":76.38,"total_oi":21338,"analysis_coverage":1.0,"avg_iv_pct":40.3,"iv_rank":15.8,"iv_52w_high_pct":57.89,"iv_52w_low_pct":37.0,"front_dte":14,"front_atm_iv_pct":35.3337,"back_atm_iv_pct":37.937,"term_premium_pp":-2.6033,"expected_move_front_pct":6.92,"straddle_front_pct":5.7,"straddle_30d_pct":5.7,"risk_reversal_front_pp":1.29,"risk_reversal_30d_pp":1.29,"butterfly_front_pp":9.69,"butterfly_30d_pp":9.69,"put_call_oi_ratio":1.347,"put_call_oi_front_ratio":1.495,"put_call_volume_front_ratio":0.682,"option_volume":288,"volume_oi_ratio":0.013497,"net_delta_normalized":-0.005635,"dealer_delta_normalized":0.005632,"gex_per_100k_oi":546667.307152,"vanna_per_100k_oi":4058.487206,"charm_per_100k_oi":5801.855844,"weekend_delta_shift_per_100k_oi":17400.881057,"iv_surface_range_pp":29.7,"gamma_flip_distance_pct":26.69547,"max_pain_distance_pct":4.739461,"peak_call_distance_pct":8.012569,"peak_put_distance_pct":-8.352972},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-31587.45,"net_gex":-31587.45,"call_oi":0,"put_oi":5252},{"strike":32.5,"call_gex":0.0,"put_gex":-361.75,"net_gex":-361.75,"call_oi":0,"put_oi":80},{"strike":35.0,"call_gex":0.0,"put_gex":-315.54,"net_gex":-315.54,"call_oi":4,"put_oi":29},{"strike":37.5,"call_gex":0.0,"put_gex":-310.59,"net_gex":-310.59,"call_oi":1,"put_oi":22},{"strike":40.0,"call_gex":20.97,"put_gex":-577.79,"net_gex":-556.82,"call_oi":4,"put_oi":57},{"strike":42.5,"call_gex":11.63,"put_gex":-2383.63,"net_gex":-2372.0,"call_oi":1,"put_oi":176},{"strike":45.0,"call_gex":18.14,"put_gex":-1177.28,"net_gex":-1159.14,"call_oi":7,"put_oi":78},{"strike":47.5,"call_gex":21.99,"put_gex":-458.6,"net_gex":-436.61,"call_oi":1,"put_oi":27},{"strike":50.0,"call_gex":802.04,"put_gex":-2466.96,"net_gex":-1664.92,"call_oi":29,"put_oi":92},{"strike":52.5,"call_gex":0.0,"put_gex":-334.19,"net_gex":-334.19,"call_oi":0,"put_oi":11},{"strike":55.0,"call_gex":234.54,"put_gex":-810.95,"net_gex":-576.42,"call_oi":6,"put_oi":28},{"strike":57.5,"call_gex":0.0,"put_gex":-396.03,"net_gex":-396.03,"call_oi":0,"put_oi":8},{"strike":60.0,"call_gex":4605.25,"put_gex":-12650.16,"net_gex":-8044.91,"call_oi":74,"put_oi":231},{"strike":62.5,"call_gex":3408.47,"put_gex":-1670.7,"net_gex":1737.76,"call_oi":60,"put_oi":27},{"strike":65.0,"call_gex":4503.06,"put_gex":-172281.64,"net_gex":-167778.58,"call_oi":52,"put_oi":2198},{"strike":67.5,"call_gex":59.48,"put_gex":-81171.22,"net_gex":-81111.74,"call_oi":1,"put_oi":721},{"strike":70.0,"call_gex":34454.74,"put_gex":-109693.59,"net_gex":-75238.86,"call_oi":297,"put_oi":713},{"strike":72.5,"call_gex":5320.94,"put_gex":-75802.86,"net_gex":-70481.92,"call_oi":27,"put_oi":344},{"strike":75.0,"call_gex":30143.59,"put_gex":-123670.45,"net_gex":-93526.86,"call_oi":193,"put_oi":580},{"strike":77.5,"call_gex":67666.73,"put_gex":-73350.99,"net_gex":-5684.26,"call_oi":236,"put_oi":373},{"strike":80.0,"call_gex":221464.87,"put_gex":-92654.16,"net_gex":128810.71,"call_oi":978,"put_oi":514},{"strike":82.5,"call_gex":103777.03,"put_gex":-96014.77,"net_gex":7762.26,"call_oi":506,"put_oi":481},{"strike":85.0,"call_gex":79582.01,"put_gex":-16962.55,"net_gex":62619.46,"call_oi":557,"put_oi":125},{"strike":87.5,"call_gex":25260.12,"put_gex":-4497.19,"net_gex":20762.93,"call_oi":215,"put_oi":32},{"strike":90.0,"call_gex":156866.6,"put_gex":-1289.16,"net_gex":155577.44,"call_oi":1240,"put_oi":11},{"strike":92.5,"call_gex":13156.54,"put_gex":-433.39,"net_gex":12723.15,"call_oi":135,"put_oi":5},{"strike":95.0,"call_gex":17543.06,"put_gex":-885.03,"net_gex":16658.03,"call_oi":201,"put_oi":9},{"strike":97.5,"call_gex":190616.65,"put_gex":0.0,"net_gex":190616.65,"call_oi":2393,"put_oi":0},{"strike":100.0,"call_gex":12832.27,"put_gex":-1526.29,"net_gex":11305.98,"call_oi":212,"put_oi":23},{"strike":105.0,"call_gex":11418.81,"put_gex":0.0,"net_gex":11418.81,"call_oi":250,"put_oi":0},{"strike":110.0,"call_gex":22460.77,"put_gex":0.0,"net_gex":22460.77,"call_oi":699,"put_oi":0},{"strike":115.0,"call_gex":9144.72,"put_gex":0.0,"net_gex":9144.72,"call_oi":428,"put_oi":0},{"strike":120.0,"call_gex":3145.34,"put_gex":0.0,"net_gex":3145.34,"call_oi":155,"put_oi":0},{"strike":125.0,"call_gex":334.55,"put_gex":0.0,"net_gex":334.55,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":2373.67,"put_gex":0.0,"net_gex":2373.67,"call_oi":88,"put_oi":0},{"strike":135.0,"call_gex":286.23,"put_gex":0.0,"net_gex":286.23,"call_oi":7,"put_oi":0},{"strike":140.0,"call_gex":848.0,"put_gex":0.0,"net_gex":848.0,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":269497.5,"total_value":269497.5},{"strike":32.5,"call_value":0.0,"put_value":252010.0,"total_value":252010.0},{"strike":35.0,"call_value":0.0,"put_value":234722.5,"total_value":234722.5},{"strike":37.5,"call_value":10.0,"put_value":217507.5,"total_value":217517.5},{"strike":40.0,"call_value":22.5,"put_value":200347.5,"total_value":200370.0},{"strike":42.5,"call_value":45.0,"put_value":183330.0,"total_value":183375.0},{"strike":45.0,"call_value":70.0,"put_value":166752.5,"total_value":166822.5},{"strike":47.5,"call_value":112.5,"put_value":150370.0,"total_value":150482.5},{"strike":50.0,"call_value":157.5,"put_value":134055.0,"total_value":134212.5},{"strike":52.5,"call_value":275.0,"put_value":117970.0,"total_value":118245.0},{"strike":55.0,"call_value":392.5,"put_value":101912.5,"total_value":102305.0},{"strike":57.5,"call_value":525.0,"put_value":85925.0,"total_value":86450.0},{"strike":60.0,"call_value":657.5,"put_value":69957.5,"total_value":70615.0},{"strike":62.5,"call_value":975.0,"put_value":54567.5,"total_value":55542.5},{"strike":65.0,"call_value":1442.5,"put_value":39245.0,"total_value":40687.5},{"strike":67.5,"call_value":2040.0,"put_value":29417.5,"total_value":31457.5},{"strike":70.0,"call_value":2640.0,"put_value":21392.5,"total_value":24032.5},{"strike":72.5,"call_value":3982.5,"put_value":15150.0,"total_value":19132.5},{"strike":75.0,"call_value":5392.5,"put_value":9767.5,"total_value":15160.0},{"strike":77.5,"call_value":7285.0,"put_value":5835.0,"total_value":13120.0},{"strike":80.0,"call_value":9767.5,"put_value":2835.0,"total_value":12602.5},{"strike":82.5,"call_value":14695.0,"put_value":1120.0,"total_value":15815.0},{"strike":85.0,"call_value":20887.5,"put_value":607.5,"total_value":21495.0},{"strike":87.5,"call_value":28472.5,"put_value":407.5,"total_value":28880.0},{"strike":90.0,"call_value":36595.0,"put_value":287.5,"total_value":36882.5},{"strike":92.5,"call_value":47817.5,"put_value":195.0,"total_value":48012.5},{"strike":95.0,"call_value":59377.5,"put_value":115.0,"total_value":59492.5},{"strike":97.5,"call_value":71440.0,"put_value":57.5,"total_value":71497.5},{"strike":100.0,"call_value":89485.0,"put_value":0.0,"total_value":89485.0},{"strike":105.0,"call_value":126635.0,"put_value":0.0,"total_value":126635.0},{"strike":110.0,"call_value":165035.0,"put_value":0.0,"total_value":165035.0},{"strike":115.0,"call_value":206930.0,"put_value":0.0,"total_value":206930.0},{"strike":120.0,"call_value":250965.0,"put_value":0.0,"total_value":250965.0},{"strike":125.0,"call_value":295775.0,"put_value":0.0,"total_value":295775.0},{"strike":130.0,"call_value":340625.0,"put_value":0.0,"total_value":340625.0},{"strike":135.0,"call_value":385915.0,"put_value":0.0,"total_value":385915.0},{"strike":140.0,"call_value":431240.0,"put_value":0,"total_value":431240.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.8,"strike":61.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.2,"strike":52.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.8,"strike":51.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":68.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":69.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":72.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.4,"strike":72.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.8,"strike":72.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":76.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":76.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.7,"strike":76.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.0,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":83.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.2,"strike":83.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":83.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.9,"strike":88.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.4,"strike":99.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.5,"strike":103.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4704,"contract_count":10,"total_oi":1642},{"expiration":"11/20/2026","dte":49,"iv":0.7991,"contract_count":10,"total_oi":905},{"expiration":"12/18/2026","dte":77,"iv":0.2313,"contract_count":11,"total_oi":653},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":1388},{"expiration":"03/19/2027","dte":168,"iv":0.366,"contract_count":8,"total_oi":159},{"expiration":"05/21/2027","dte":231,"iv":0.1385,"contract_count":3,"total_oi":9},{"expiration":"12/17/2027","dte":441,"iv":0.8608,"contract_count":8,"total_oi":161},{"expiration":"01/21/2028","dte":476,"iv":0.9278,"contract_count":9,"total_oi":276},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":10,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.92,"expected_move_2std":13.84,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.9,"expected_move_2std":27.79,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.49,"expected_move_2std":32.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.84,"expected_move_2std":37.67,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.53,"expected_move_2std":49.06,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.14,"expected_move_2std":54.29,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":41.73,"expected_move_2std":83.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.22,"expected_move_2std":88.44,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":56.11,"expected_move_2std":112.21,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":835,"put_oi":1248,"total_oi":2083,"pc_ratio":1.495,"pc_ratio_volume":0.682,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":951,"put_oi":771,"total_oi":1722,"pc_ratio":0.811,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":545,"put_oi":577,"total_oi":1122,"pc_ratio":1.059,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5805,"put_oi":6987,"total_oi":12792,"pc_ratio":1.204,"pc_ratio_volume":0.52,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":24,"put_oi":1082,"total_oi":1106,"pc_ratio":45.083,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":1053,"total_oi":1083,"pc_ratio":35.1,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":473,"put_oi":170,"total_oi":643,"pc_ratio":0.359,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":369,"put_oi":231,"total_oi":600,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":59,"put_oi":128,"total_oi":187,"pc_ratio":2.169,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-8172.0,"dealer_delta":8172.0,"call_oi":0,"put_oi":5252},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":80},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":29},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":22},{"strike":40.0,"call_delta_oi":397.0,"put_delta_oi":-147.0,"dealer_delta":-250.0,"call_oi":4,"put_oi":57},{"strike":42.5,"call_delta_oi":98.0,"put_delta_oi":-479.0,"dealer_delta":381.0,"call_oi":1,"put_oi":176},{"strike":45.0,"call_delta_oi":95.0,"put_delta_oi":-295.0,"dealer_delta":200.0,"call_oi":1,"put_oi":78},{"strike":47.5,"call_delta_oi":94.0,"put_delta_oi":-113.0,"dealer_delta":19.0,"call_oi":1,"put_oi":27},{"strike":50.0,"call_delta_oi":2702.0,"put_delta_oi":-743.0,"dealer_delta":-1959.0,"call_oi":29,"put_oi":92},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":11},{"strike":55.0,"call_delta_oi":540.0,"put_delta_oi":-174.0,"dealer_delta":-365.0,"call_oi":6,"put_oi":28},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":8},{"strike":60.0,"call_delta_oi":6483.0,"put_delta_oi":-2437.0,"dealer_delta":-4046.0,"call_oi":74,"put_oi":231},{"strike":62.5,"call_delta_oi":4818.0,"put_delta_oi":-452.0,"dealer_delta":-4366.0,"call_oi":60,"put_oi":27},{"strike":65.0,"call_delta_oi":4632.0,"put_delta_oi":-45534.0,"dealer_delta":40902.0,"call_oi":52,"put_oi":2198},{"strike":67.5,"call_delta_oi":74.0,"put_delta_oi":-15093.0,"dealer_delta":15019.0,"call_oi":1,"put_oi":721},{"strike":70.0,"call_delta_oi":21374.0,"put_delta_oi":-14340.0,"dealer_delta":-7034.0,"call_oi":297,"put_oi":713},{"strike":72.5,"call_delta_oi":1905.0,"put_delta_oi":-9863.0,"dealer_delta":7958.0,"call_oi":27,"put_oi":344},{"strike":75.0,"call_delta_oi":11724.0,"put_delta_oi":-22317.0,"dealer_delta":10593.0,"call_oi":193,"put_oi":580},{"strike":77.5,"call_delta_oi":11476.0,"put_delta_oi":-17862.0,"dealer_delta":6385.0,"call_oi":236,"put_oi":373},{"strike":80.0,"call_delta_oi":40043.0,"put_delta_oi":-28376.0,"dealer_delta":-11667.0,"call_oi":978,"put_oi":514},{"strike":82.5,"call_delta_oi":15279.0,"put_delta_oi":-42200.0,"dealer_delta":26921.0,"call_oi":506,"put_oi":481},{"strike":85.0,"call_delta_oi":16032.0,"put_delta_oi":-7935.0,"dealer_delta":-8097.0,"call_oi":557,"put_oi":125},{"strike":87.5,"call_delta_oi":3456.0,"put_delta_oi":-2374.0,"dealer_delta":-1082.0,"call_oi":215,"put_oi":32},{"strike":90.0,"call_delta_oi":26219.0,"put_delta_oi":-840.0,"dealer_delta":-25379.0,"call_oi":1240,"put_oi":11},{"strike":92.5,"call_delta_oi":1685.0,"put_delta_oi":-325.0,"dealer_delta":-1360.0,"call_oi":135,"put_oi":5},{"strike":95.0,"call_delta_oi":2341.0,"put_delta_oi":-754.0,"dealer_delta":-1587.0,"call_oi":201,"put_oi":9},{"strike":97.5,"call_delta_oi":29892.0,"put_delta_oi":0,"dealer_delta":-29892.0,"call_oi":2393,"put_oi":0},{"strike":100.0,"call_delta_oi":1915.0,"put_delta_oi":-1441.0,"dealer_delta":-475.0,"call_oi":212,"put_oi":23},{"strike":105.0,"call_delta_oi":1576.0,"put_delta_oi":0,"dealer_delta":-1576.0,"call_oi":250,"put_oi":0},{"strike":110.0,"call_delta_oi":3257.0,"put_delta_oi":0,"dealer_delta":-3257.0,"call_oi":699,"put_oi":0},{"strike":115.0,"call_delta_oi":998.0,"put_delta_oi":0,"dealer_delta":-998.0,"call_oi":428,"put_oi":0},{"strike":120.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":155,"put_oi":0},{"strike":125.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":88,"put_oi":0},{"strike":135.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":7,"put_oi":0},{"strike":140.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":12017.0,"total_call_delta":210668.0,"total_put_delta":-222685.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.37999725341797,"strikes":[{"strike":30.0,"moneyness":0.3928,"type":"put","iv":0.9297,"delta":-0.0156,"oi":5252},{"strike":60.0,"moneyness":0.7855,"type":"put","iv":0.4173,"delta":-0.1058,"oi":144},{"strike":65.0,"moneyness":0.851,"type":"put","iv":0.3997,"delta":-0.1789,"oi":282},{"strike":67.5,"moneyness":0.8837,"type":"put","iv":0.3905,"delta":-0.225,"oi":322},{"strike":70.0,"moneyness":0.9165,"type":"call","iv":0.3853,"delta":0.721,"oi":255},{"strike":70.0,"moneyness":0.9165,"type":"put","iv":0.3796,"delta":-0.2771,"oi":131},{"strike":75.0,"moneyness":0.9819,"type":"call","iv":0.3491,"delta":0.601,"oi":105},{"strike":75.0,"moneyness":0.9819,"type":"put","iv":0.367,"delta":-0.4002,"oi":131},{"strike":80.0,"moneyness":1.0474,"type":"call","iv":0.3407,"delta":0.4613,"oi":236},{"strike":80.0,"moneyness":1.0474,"type":"put","iv":0.3557,"delta":-0.5339,"oi":290},{"strike":85.0,"moneyness":1.1129,"type":"call","iv":0.3268,"delta":0.3241,"oi":138},{"strike":90.0,"moneyness":1.1783,"type":"call","iv":0.3147,"delta":0.2059,"oi":1083},{"strike":97.5,"moneyness":1.2765,"type":"call","iv":0.3218,"delta":0.103,"oi":2191},{"strike":100.0,"moneyness":1.3092,"type":"call","iv":0.3063,"delta":0.0678,"oi":167},{"strike":105.0,"moneyness":1.3747,"type":"call","iv":0.3274,"delta":0.048,"oi":189},{"strike":110.0,"moneyness":1.4402,"type":"call","iv":0.3355,"delta":0.0301,"oi":641},{"strike":115.0,"moneyness":1.5056,"type":"call","iv":0.3594,"delta":0.0242,"oi":210},{"strike":120.0,"moneyness":1.5711,"type":"call","iv":0.3784,"delta":0.019,"oi":142}]},{"expiration":"01/21/2028","underlying_price":76.37999725341797,"strikes":[{"strike":75.0,"moneyness":0.9819,"type":"put","iv":0.4122,"delta":-0.3477,"oi":102},{"strike":80.0,"moneyness":1.0474,"type":"call","iv":0.3536,"delta":0.5886,"oi":121},{"strike":85.0,"moneyness":1.1129,"type":"call","iv":0.3288,"delta":0.5199,"oi":121}]},{"expiration":"03/19/2027","underlying_price":76.37999725341797,"strikes":[{"strike":42.5,"moneyness":0.5564,"type":"put","iv":0.5078,"delta":-0.0265,"oi":160},{"strike":65.0,"moneyness":0.851,"type":"put","iv":0.4012,"delta":-0.2113,"oi":756}]},{"expiration":"05/21/2027","underlying_price":76.37999725341797,"strikes":[{"strike":65.0,"moneyness":0.851,"type":"put","iv":0.4112,"delta":-0.2298,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":76.37999725341797,"strikes":[{"strike":70.0,"moneyness":0.9165,"type":"put","iv":0.4089,"delta":-0.1173,"oi":338},{"strike":72.5,"moneyness":0.9492,"type":"put","iv":0.3914,"delta":-0.2226,"oi":134},{"strike":75.0,"moneyness":0.9819,"type":"put","iv":0.3712,"delta":-0.3757,"oi":147},{"strike":80.0,"moneyness":1.0474,"type":"call","iv":0.3785,"delta":0.2771,"oi":303},{"strike":82.5,"moneyness":1.0801,"type":"put","iv":0.2708,"delta":-0.9269,"oi":410},{"strike":82.5,"moneyness":1.0801,"type":"call","iv":0.3793,"delta":0.1539,"oi":115},{"strike":85.0,"moneyness":1.1129,"type":"call","iv":0.389,"delta":0.0809,"oi":158}]},{"expiration":"11/20/2026","underlying_price":76.37999725341797,"strikes":[{"strike":67.5,"moneyness":0.8837,"type":"put","iv":0.4267,"delta":-0.1808,"oi":261},{"strike":72.5,"moneyness":0.9492,"type":"put","iv":0.404,"delta":-0.3202,"oi":103},{"strike":75.0,"moneyness":0.9819,"type":"put","iv":0.3931,"delta":-0.4058,"oi":140},{"strike":80.0,"moneyness":1.0474,"type":"call","iv":0.3632,"delta":0.4039,"oi":208},{"strike":82.5,"moneyness":1.0801,"type":"call","iv":0.358,"delta":0.3136,"oi":198},{"strike":115.0,"moneyness":1.5056,"type":"call","iv":0.5189,"delta":0.0201,"oi":189}]},{"expiration":"12/17/2027","underlying_price":76.37999725341797,"strikes":[{"strike":97.5,"moneyness":1.2765,"type":"call","iv":0.329,"delta":0.3619,"oi":200}]},{"expiration":"12/18/2026","underlying_price":76.37999725341797,"strikes":[{"strike":77.5,"moneyness":1.0147,"type":"put","iv":0.3718,"delta":-0.4796,"oi":209},{"strike":82.5,"moneyness":1.0801,"type":"call","iv":0.3395,"delta":0.3583,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.013351,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":97},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.0334,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":338},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2226,"call_gamma":0,"put_gamma":0.052846,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":134},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3757,"call_gamma":0,"put_gamma":0.070906,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":147},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4436,"put_delta":0,"call_gamma":0.07076,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.061392,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1539,"put_delta":-0.9269,"call_gamma":0.04338,"put_gamma":0.03557,"call_theta":-0.0512,"put_theta":-0.0119,"call_vega":0.0342,"put_vega":0.02,"call_oi":115,"put_oi":410},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.026729,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.013912,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.022265,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":261},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3202,"call_gamma":0,"put_gamma":0.031962,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":103},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4058,"call_gamma":0,"put_gamma":0.035611,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.1074,"call_oi":0,"put_oi":140},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5005,"put_delta":-0.4981,"call_gamma":0.038634,"put_gamma":0.037612,"call_theta":-0.0469,"put_theta":-0.0391,"call_vega":0.1105,"put_vega":0.1105,"call_oi":57,"put_oi":68},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4039,"put_delta":0,"call_gamma":0.038504,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.1073,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3136,"put_delta":0,"call_gamma":0.035753,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2331,"put_delta":0,"call_gamma":0.031324,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.015845,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.020512,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":81},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.024091,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":62},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4796,"call_gamma":0,"put_gamma":0.030745,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":209},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4364,"put_delta":-0.5576,"call_gamma":0.032847,"put_gamma":0.031365,"call_theta":-0.0345,"put_theta":-0.0269,"call_vega":0.1373,"put_vega":0.1376,"call_oi":84,"put_oi":77},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3583,"put_delta":0,"call_gamma":0.03157,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.028924,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.1191,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.021959,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.014767,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.29,"put_25d_iv":39.14,"call_25d_iv":37.85,"put_25d_strike":72.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.41,"put_25d_iv":42.67,"call_25d_iv":35.26,"put_25d_strike":67.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.1,"put_25d_iv":38.98,"call_25d_iv":33.89,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.4,"put_25d_iv":39.05,"call_25d_iv":31.64,"put_25d_strike":67.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.34,"put_25d_iv":41.22,"call_25d_iv":32.88,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":5252},{"strike":32.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":160},{"strike":60.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":64,"put_oi":144},{"strike":62.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":53,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":243.0,"net_vanna":243.0,"call_oi":0,"put_oi":2135},{"strike":67.5,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":721},{"strike":70.0,"call_vanna":-20.0,"put_vanna":32.0,"net_vanna":11.0,"call_oi":255,"put_oi":607},{"strike":72.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":304},{"strike":75.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":105,"put_oi":520},{"strike":77.5,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":211,"put_oi":277},{"strike":80.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":952,"put_oi":367},{"strike":82.5,"call_vanna":22.0,"put_vanna":-9.0,"net_vanna":12.0,"call_oi":495,"put_oi":410},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":543,"put_oi":0},{"strike":87.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":160,"put_oi":0},{"strike":90.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1135,"put_oi":0},{"strike":92.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":84,"put_oi":0},{"strike":95.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":166,"put_oi":0},{"strike":97.5,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2391,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":167,"put_oi":0},{"strike":105.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":189,"put_oi":0},{"strike":110.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":641,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":399,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":142,"put_oi":0}],"net_vanna":866.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":403.0,"net_charm":403.0,"call_oi":0,"put_oi":97},{"strike":67.5,"call_charm":0,"put_charm":1078.0,"net_charm":1078.0,"call_oi":0,"put_oi":261},{"strike":70.0,"call_charm":0,"put_charm":4501.0,"net_charm":4501.0,"call_oi":0,"put_oi":338},{"strike":72.5,"call_charm":0,"put_charm":5818.0,"net_charm":5818.0,"call_oi":0,"put_oi":237},{"strike":75.0,"call_charm":0,"put_charm":12428.0,"net_charm":12428.0,"call_oi":0,"put_oi":287},{"strike":77.5,"call_charm":-11234.0,"put_charm":987.0,"net_charm":-10247.0,"call_oi":157,"put_oi":68},{"strike":80.0,"call_charm":-18648.0,"put_charm":0,"net_charm":-18648.0,"call_oi":511,"put_oi":0},{"strike":82.5,"call_charm":-4176.0,"put_charm":11787.0,"net_charm":7610.0,"call_oi":313,"put_oi":410},{"strike":85.0,"call_charm":-1456.0,"put_charm":0,"net_charm":-1456.0,"call_oi":220,"put_oi":0},{"strike":87.5,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":89,"put_oi":0},{"strike":92.5,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":84,"put_oi":0},{"strike":115.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":189,"put_oi":0}],"net_charm":1238.0,"weekend_delta_shift":3713.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20968.0,"put_delta":-56658.0,"net_delta":-35689.0,"call_oi":835,"put_oi":1248,"total_oi":2083,"total_volume":111,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23577.0,"put_delta":-25075.0,"net_delta":-1498.0,"call_oi":951,"put_oi":771,"total_oi":1722,"total_volume":54,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14462.0,"put_delta":-22160.0,"net_delta":-7698.0,"call_oi":545,"put_oi":577,"total_oi":1122,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106991.0,"put_delta":-56340.0,"net_delta":50651.0,"call_oi":5796,"put_oi":6987,"total_oi":12783,"total_volume":38,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":992.0,"put_delta":-22365.0,"net_delta":-21373.0,"call_oi":24,"put_oi":1082,"total_oi":1106,"total_volume":50,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":808.0,"put_delta":-25782.0,"net_delta":-24974.0,"call_oi":30,"put_oi":1053,"total_oi":1083,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":21412.0,"put_delta":-4312.0,"net_delta":17100.0,"call_oi":473,"put_oi":170,"total_oi":643,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":17874.0,"put_delta":-7266.0,"net_delta":10608.0,"call_oi":369,"put_oi":231,"total_oi":600,"total_volume":30,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":3583.0,"put_delta":-2726.0,"net_delta":856.0,"call_oi":57,"put_oi":128,"total_oi":185,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":77.5,"straddle_price":4.35,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":36.9},{"expiration":"11/20/2026","dte":49,"strike":77.5,"straddle_price":8.4,"straddle_pct":11.0,"implied_move":11.0,"avg_iv":37.8},{"expiration":"12/18/2026","dte":77,"strike":77.5,"straddle_price":10.0,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":35.9},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":11.3,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5252,"total_oi":5252,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":57,"total_oi":61,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":176,"total_oi":177,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":78,"total_oi":85,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":29,"put_oi":92,"total_oi":121,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":231,"total_oi":305,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":27,"total_oi":87,"bias":"neutral"},{"strike":65.0,"call_volume":36,"put_volume":7,"total_volume":43,"call_oi":52,"put_oi":2198,"total_oi":2250,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":721,"total_oi":722,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":297,"put_oi":713,"total_oi":1010,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":27,"put_oi":344,"total_oi":371,"bias":"bearish"},{"strike":75.0,"call_volume":5,"put_volume":24,"total_volume":29,"call_oi":193,"put_oi":580,"total_oi":773,"bias":"bearish"},{"strike":77.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":236,"put_oi":373,"total_oi":609,"bias":"bullish"},{"strike":80.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":978,"put_oi":514,"total_oi":1492,"bias":"bullish"},{"strike":82.5,"call_volume":60,"put_volume":4,"total_volume":64,"call_oi":506,"put_oi":481,"total_oi":987,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":557,"put_oi":125,"total_oi":682,"bias":"bearish"},{"strike":87.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":215,"put_oi":32,"total_oi":247,"bias":"bullish"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1240,"put_oi":11,"total_oi":1251,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":5,"total_oi":140,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":9,"total_oi":210,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2393,"put_oi":0,"total_oi":2393,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":212,"put_oi":23,"total_oi":235,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":0,"total_oi":699,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":0,"total_oi":428,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":76.37999725341797,"peak_call_strike":82.5,"peak_put_strike":70.0,"total_call_volume":141,"total_put_volume":147,"volume_pc_ratio":1.043},"iv_contours":{"x":[0.79,0.82,0.85,0.88,0.92,0.95,0.98,1.01,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[61.19,null,58.61,null,40.89,44.21,37.12,36.94,32.87,32.5,38.9,38.53,49.27,null,null,null],[null,null,43.95,42.67,40.94,40.4,38.62,37.78,37.37,35.62,36.72,37.27,36.22,35.89,37.02,null],[null,null,41.4,39.94,38.98,38.2,36.55,35.88,35.25,33.95,33.89,32.9,32.72,33.51,33.38,null],[43.32,40.54,39.97,39.05,38.25,37.34,35.8,34.75,34.82,33.88,34.29,33.78,31.47,31.98,31.72,32.18],[null,null,40.12,null,38.69,null,37.82,36.99,37.03,36.74,null,null,null,null,null,null]],"levels":[31.5,34.4,37.4,40.4,43.4,46.3,49.3,52.3,55.2,58.2,61.2],"min_iv":31.5,"max_iv":61.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":77.5,"atm_iv":38.72,"otm_strike":80.0,"otm_iv":37.85,"itm_strike":72.5,"itm_iv":49.28,"iv_butterfly":9.69,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":33.78,"otm_strike":80.0,"otm_iv":34.07,"itm_strike":70.0,"itm_iv":38.53,"iv_butterfly":5.04,"price_butterfly":3.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.85},{"date":"2026-09-15","iv":57.89},{"date":"2026-09-16","iv":54.95},{"date":"2026-09-17","iv":50.11},{"date":"2026-09-18","iv":44.82},{"date":"2026-09-21","iv":40.69},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":39.0},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":38.8},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":37.9},{"date":"2026-10-02","iv":40.3}]}}