{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WAFD","summary":{"name":"WAFD","price":30.8,"total_oi":264,"call_oi":171,"put_oi":93,"pc_ratio":0.544,"net_gex":5633.94,"avg_iv":72.5,"iv_rank":32.9,"iv_52w_high":105.96,"iv_52w_low":56.1,"gamma_flip":23.54,"max_pain":30.0},"features":{"symbol":"WAFD","price":30.8,"total_oi":264,"analysis_coverage":0.7778,"avg_iv_pct":72.5,"iv_rank":32.9,"iv_52w_high_pct":105.96,"iv_52w_low_pct":56.1,"front_dte":14,"front_atm_iv_pct":95.0741,"back_atm_iv_pct":59.3073,"term_premium_pp":35.7668,"expected_move_front_pct":18.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.544,"put_call_oi_front_ratio":0.034,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.11635,"dealer_delta_normalized":-0.115947,"gex_per_100k_oi":2134068.181818,"vanna_per_100k_oi":3787.878788,"charm_per_100k_oi":-2399621.212121,"weekend_delta_shift_per_100k_oi":-7198484.848485,"iv_surface_range_pp":132.8,"gamma_flip_distance_pct":-23.571429,"max_pain_distance_pct":-2.597403,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-796.68,"net_gex":-796.68,"call_oi":1,"put_oi":73},{"strike":30.0,"call_gex":2490.55,"put_gex":-238.91,"net_gex":2251.63,"call_oi":30,"put_oi":5},{"strike":35.0,"call_gex":1770.29,"put_gex":-738.21,"net_gex":1032.08,"call_oi":35,"put_oi":13},{"strike":40.0,"call_gex":3062.05,"put_gex":-61.24,"net_gex":3000.81,"call_oi":97,"put_oi":2},{"strike":45.0,"call_gex":44.55,"put_gex":0.0,"net_gex":44.55,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":101.54,"put_gex":0.0,"net_gex":101.54,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":285.0,"total_value":285.0},{"strike":30.0,"call_value":10.0,"put_value":85.0,"total_value":95.0},{"strike":35.0,"call_value":165.0,"put_value":10.0,"total_value":175.0},{"strike":40.0,"call_value":495.0,"put_value":0.0,"total_value":495.0},{"strike":45.0,"call_value":1310.0,"put_value":0.0,"total_value":1310.0},{"strike":50.0,"call_value":2135.0,"put_value":0,"total_value":2135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.8,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":95.1,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.3,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.6,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.8,"strike":38.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.7,"strike":38.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":41.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.478,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":25},{"expiration":"04/16/2027","dte":196,"iv":0.2336,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.62,"expected_move_2std":37.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.73,"expected_move_2std":43.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.24,"expected_move_2std":28.48,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.19,"expected_move_2std":62.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":118,"put_oi":4,"total_oi":122,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30,"put_oi":30,"total_oi":60,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":57,"total_oi":76,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":73},{"strike":30.0,"call_delta_oi":1890.0,"put_delta_oi":-200.0,"dealer_delta":-1690.0,"call_oi":30,"put_oi":5},{"strike":35.0,"call_delta_oi":1130.0,"put_delta_oi":-906.0,"dealer_delta":-223.0,"call_oi":35,"put_oi":13},{"strike":40.0,"call_delta_oi":2338.0,"put_delta_oi":-168.0,"dealer_delta":-2171.0,"call_oi":97,"put_oi":2},{"strike":45.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-3061.0,"total_call_delta":5484.0,"total_put_delta":-2423.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2379,"put_delta":0,"call_gamma":0.033381,"put_gamma":0,"call_theta":-0.111,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":56},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-6335.0,"put_charm":0,"net_charm":-6335.0,"call_oi":92,"put_oi":0}],"net_charm":-6335.0,"weekend_delta_shift":-19004.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3016.0,"put_delta":-212.0,"net_delta":2804.0,"call_oi":118,"put_oi":4,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":147.0,"put_delta":-118.0,"net_delta":29.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1750.0,"put_delta":-1177.0,"net_delta":572.0,"call_oi":30,"put_oi":30,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":571.0,"put_delta":-916.0,"net_delta":-345.0,"call_oi":18,"put_oi":57,"total_oi":75,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":13,"total_oi":48,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":30.799999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.14,1.3],"y":[14,105],"z":[[null,93.32,159.45],[26.55,35.48,null]],"levels":[26.6,39.8,53.1,66.4,79.7,93.0,106.3,119.6,132.9,146.2,159.4],"min_iv":26.6,"max_iv":159.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.65},{"date":"2026-09-15","iv":89.57},{"date":"2026-09-16","iv":105.96},{"date":"2026-09-17","iv":78.53},{"date":"2026-09-18","iv":60.62},{"date":"2026-09-21","iv":64.15},{"date":"2026-09-22","iv":61.5},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":60.6},{"date":"2026-09-25","iv":56.1},{"date":"2026-09-28","iv":64.6},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":79.0},{"date":"2026-10-01","iv":75.2},{"date":"2026-10-02","iv":72.5}]}}