{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WAB","summary":{"name":"WAB","price":287.68,"total_oi":3388,"call_oi":2013,"put_oi":1375,"pc_ratio":0.683,"net_gex":466557.38,"avg_iv":39.4,"iv_rank":24.3,"iv_52w_high":59.95,"iv_52w_low":32.8,"gamma_flip":311.81,"max_pain":270.0},"features":{"symbol":"WAB","price":287.68,"total_oi":3388,"analysis_coverage":1.0,"avg_iv_pct":39.4,"iv_rank":24.3,"iv_52w_high_pct":59.95,"iv_52w_low_pct":32.8,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":26.6924,"term_premium_pp":-3.2047,"expected_move_front_pct":4.6,"straddle_front_pct":3.42,"straddle_30d_pct":3.42,"risk_reversal_front_pp":0.51,"risk_reversal_30d_pp":0.51,"butterfly_front_pp":2.09,"butterfly_30d_pp":2.09,"put_call_oi_ratio":0.683,"put_call_oi_front_ratio":1.373,"put_call_volume_front_ratio":1.5,"option_volume":70,"volume_oi_ratio":0.020661,"net_delta_normalized":0.136145,"dealer_delta_normalized":-0.135623,"gex_per_100k_oi":13770878.984652,"vanna_per_100k_oi":2685.950413,"charm_per_100k_oi":-301151.121606,"weekend_delta_shift_per_100k_oi":-903453.364817,"iv_surface_range_pp":56.8,"gamma_flip_distance_pct":8.387792,"max_pain_distance_pct":-6.145717,"peak_call_distance_pct":0.806452,"peak_put_distance_pct":-2.669633},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":49.35,"put_gex":0.0,"net_gex":49.35,"call_oi":7,"put_oi":0},{"strike":165.0,"call_gex":94.25,"put_gex":-586.69,"net_gex":-492.43,"call_oi":9,"put_oi":15},{"strike":170.0,"call_gex":50.71,"put_gex":-3323.02,"net_gex":-3272.31,"call_oi":10,"put_oi":71},{"strike":175.0,"call_gex":0.0,"put_gex":-694.36,"net_gex":-694.36,"call_oi":0,"put_oi":12},{"strike":180.0,"call_gex":745.58,"put_gex":-148.32,"net_gex":597.25,"call_oi":16,"put_oi":2},{"strike":185.0,"call_gex":1551.13,"put_gex":-247.69,"net_gex":1303.43,"call_oi":37,"put_oi":3},{"strike":190.0,"call_gex":982.82,"put_gex":-250.61,"net_gex":732.21,"call_oi":17,"put_oi":3},{"strike":195.0,"call_gex":219.38,"put_gex":-165.97,"net_gex":53.41,"call_oi":5,"put_oi":2},{"strike":200.0,"call_gex":740.64,"put_gex":-6436.31,"net_gex":-5695.67,"call_oi":13,"put_oi":62},{"strike":210.0,"call_gex":853.26,"put_gex":-1159.04,"net_gex":-305.78,"call_oi":6,"put_oi":10},{"strike":220.0,"call_gex":640.52,"put_gex":-2723.78,"net_gex":-2083.26,"call_oi":4,"put_oi":19},{"strike":230.0,"call_gex":9034.02,"put_gex":-5456.68,"net_gex":3577.33,"call_oi":40,"put_oi":24},{"strike":240.0,"call_gex":7756.02,"put_gex":-14423.18,"net_gex":-6667.16,"call_oi":26,"put_oi":49},{"strike":250.0,"call_gex":48216.29,"put_gex":-36220.31,"net_gex":11995.98,"call_oi":116,"put_oi":87},{"strike":260.0,"call_gex":13175.6,"put_gex":-145338.84,"net_gex":-132163.23,"call_oi":24,"put_oi":292},{"strike":270.0,"call_gex":37294.78,"put_gex":-420769.47,"net_gex":-383474.69,"call_oi":40,"put_oi":533},{"strike":280.0,"call_gex":76542.5,"put_gex":-135367.37,"net_gex":-58824.87,"call_oi":56,"put_oi":78},{"strike":290.0,"call_gex":265788.01,"put_gex":-60280.65,"net_gex":205507.36,"call_oi":157,"put_oi":22},{"strike":300.0,"call_gex":344386.7,"put_gex":-62492.46,"net_gex":281894.24,"call_oi":270,"put_oi":83},{"strike":310.0,"call_gex":55288.61,"put_gex":-4942.83,"net_gex":50345.78,"call_oi":62,"put_oi":8},{"strike":320.0,"call_gex":208177.71,"put_gex":0.0,"net_gex":208177.71,"call_oi":315,"put_oi":0},{"strike":330.0,"call_gex":92335.47,"put_gex":0.0,"net_gex":92335.47,"call_oi":183,"put_oi":0},{"strike":340.0,"call_gex":15576.18,"put_gex":0.0,"net_gex":15576.18,"call_oi":40,"put_oi":0},{"strike":350.0,"call_gex":143521.55,"put_gex":0.0,"net_gex":143521.55,"call_oi":390,"put_oi":0},{"strike":360.0,"call_gex":26090.54,"put_gex":0.0,"net_gex":26090.54,"call_oi":95,"put_oi":0},{"strike":370.0,"call_gex":15417.15,"put_gex":0.0,"net_gex":15417.15,"call_oi":55,"put_oi":0},{"strike":380.0,"call_gex":1967.65,"put_gex":0.0,"net_gex":1967.65,"call_oi":12,"put_oi":0},{"strike":390.0,"call_gex":748.65,"put_gex":0.0,"net_gex":748.65,"call_oi":6,"put_oi":0},{"strike":400.0,"call_gex":339.91,"put_gex":0.0,"net_gex":339.91,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":131660.0,"total_value":131660.0},{"strike":165.0,"call_value":35.0,"put_value":124785.0,"total_value":124820.0},{"strike":170.0,"call_value":115.0,"put_value":117985.0,"total_value":118100.0},{"strike":175.0,"call_value":245.0,"put_value":111540.0,"total_value":111785.0},{"strike":180.0,"call_value":375.0,"put_value":105155.0,"total_value":105530.0},{"strike":185.0,"call_value":585.0,"put_value":98780.0,"total_value":99365.0},{"strike":190.0,"call_value":980.0,"put_value":92420.0,"total_value":93400.0},{"strike":195.0,"call_value":1460.0,"put_value":86075.0,"total_value":87535.0},{"strike":200.0,"call_value":1965.0,"put_value":79740.0,"total_value":81705.0},{"strike":210.0,"call_value":3105.0,"put_value":67690.0,"total_value":70795.0},{"strike":220.0,"call_value":4305.0,"put_value":55740.0,"total_value":60045.0},{"strike":230.0,"call_value":5545.0,"put_value":43980.0,"total_value":49525.0},{"strike":240.0,"call_value":7185.0,"put_value":32460.0,"total_value":39645.0},{"strike":250.0,"call_value":9085.0,"put_value":21430.0,"total_value":30515.0},{"strike":260.0,"call_value":12145.0,"put_value":11270.0,"total_value":23415.0},{"strike":270.0,"call_value":15445.0,"put_value":4030.0,"total_value":19475.0},{"strike":280.0,"call_value":19145.0,"put_value":2120.0,"total_value":21265.0},{"strike":290.0,"call_value":23405.0,"put_value":990.0,"total_value":24395.0},{"strike":300.0,"call_value":29235.0,"put_value":80.0,"total_value":29315.0},{"strike":310.0,"call_value":37765.0,"put_value":0.0,"total_value":37765.0},{"strike":320.0,"call_value":46915.0,"put_value":0.0,"total_value":46915.0},{"strike":330.0,"call_value":59215.0,"put_value":0.0,"total_value":59215.0},{"strike":340.0,"call_value":73345.0,"put_value":0.0,"total_value":73345.0},{"strike":350.0,"call_value":87875.0,"put_value":0.0,"total_value":87875.0},{"strike":360.0,"call_value":106305.0,"put_value":0.0,"total_value":106305.0},{"strike":370.0,"call_value":125685.0,"put_value":0.0,"total_value":125685.0},{"strike":380.0,"call_value":145615.0,"put_value":0.0,"total_value":145615.0},{"strike":390.0,"call_value":165665.0,"put_value":0.0,"total_value":165665.0},{"strike":400.0,"call_value":185775.0,"put_value":0,"total_value":185775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.3,"strike":208.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.3,"strike":203.7},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":260.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.7,"strike":275.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":275.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.7,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.4,"strike":290.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.8,"strike":300.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":300.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.1,"strike":300.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":315.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.1,"strike":315.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":313.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.4,"strike":360.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.9,"strike":355.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":936},{"expiration":"11/20/2026","dte":49,"iv":0.589,"contract_count":7,"total_oi":82},{"expiration":"01/15/2027","dte":105,"iv":0.1129,"contract_count":11,"total_oi":245},{"expiration":"02/19/2027","dte":140,"iv":0.4089,"contract_count":4,"total_oi":21},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":91},{"expiration":"05/21/2027","dte":231,"iv":0.3234,"contract_count":11,"total_oi":250}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.2,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.78,"expected_move_2std":19.56,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.24,"expected_move_2std":26.48,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.8,"expected_move_2std":31.6,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.33,"expected_move_2std":36.65,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.49,"expected_move_2std":40.97,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":552,"put_oi":758,"total_oi":1310,"pc_ratio":1.373,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":25,"total_oi":111,"pc_ratio":0.291,"pc_ratio_volume":1.455,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":927,"put_oi":273,"total_oi":1200,"pc_ratio":0.294,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":105,"put_oi":6,"total_oi":111,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":291,"put_oi":70,"total_oi":361,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":52,"put_oi":243,"total_oi":295,"pc_ratio":4.673,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":699.0,"put_delta_oi":0,"dealer_delta":-699.0,"call_oi":7,"put_oi":0},{"strike":165.0,"call_delta_oi":698.0,"put_delta_oi":-23.0,"dealer_delta":-675.0,"call_oi":7,"put_oi":15},{"strike":170.0,"call_delta_oi":199.0,"put_delta_oi":-130.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":71},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":12},{"strike":180.0,"call_delta_oi":1372.0,"put_delta_oi":-7.0,"dealer_delta":-1366.0,"call_oi":14,"put_oi":2},{"strike":185.0,"call_delta_oi":3653.0,"put_delta_oi":-11.0,"dealer_delta":-3642.0,"call_oi":37,"put_oi":3},{"strike":190.0,"call_delta_oi":1568.0,"put_delta_oi":-10.0,"dealer_delta":-1558.0,"call_oi":16,"put_oi":3},{"strike":195.0,"call_delta_oi":494.0,"put_delta_oi":-5.0,"dealer_delta":-489.0,"call_oi":5,"put_oi":2},{"strike":200.0,"call_delta_oi":1282.0,"put_delta_oi":-231.0,"dealer_delta":-1051.0,"call_oi":13,"put_oi":62},{"strike":210.0,"call_delta_oi":563.0,"put_delta_oi":-34.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":10},{"strike":220.0,"call_delta_oi":378.0,"put_delta_oi":-78.0,"dealer_delta":-300.0,"call_oi":4,"put_oi":19},{"strike":230.0,"call_delta_oi":3717.0,"put_delta_oi":-172.0,"dealer_delta":-3545.0,"call_oi":40,"put_oi":24},{"strike":240.0,"call_delta_oi":2261.0,"put_delta_oi":-425.0,"dealer_delta":-1836.0,"call_oi":26,"put_oi":49},{"strike":250.0,"call_delta_oi":9919.0,"put_delta_oi":-1037.0,"dealer_delta":-8882.0,"call_oi":116,"put_oi":87},{"strike":260.0,"call_delta_oi":1986.0,"put_delta_oi":-2054.0,"dealer_delta":68.0,"call_oi":24,"put_oi":292},{"strike":270.0,"call_delta_oi":3274.0,"put_delta_oi":-11111.0,"dealer_delta":7837.0,"call_oi":40,"put_oi":533},{"strike":280.0,"call_delta_oi":3826.0,"put_delta_oi":-2243.0,"dealer_delta":-1583.0,"call_oi":56,"put_oi":78},{"strike":290.0,"call_delta_oi":7784.0,"put_delta_oi":-1212.0,"dealer_delta":-6573.0,"call_oi":157,"put_oi":22},{"strike":300.0,"call_delta_oi":8772.0,"put_delta_oi":-4525.0,"dealer_delta":-4247.0,"call_oi":270,"put_oi":83},{"strike":310.0,"call_delta_oi":1515.0,"put_delta_oi":-463.0,"dealer_delta":-1051.0,"call_oi":62,"put_oi":8},{"strike":320.0,"call_delta_oi":7543.0,"put_delta_oi":0,"dealer_delta":-7543.0,"call_oi":315,"put_oi":0},{"strike":330.0,"call_delta_oi":2726.0,"put_delta_oi":0,"dealer_delta":-2726.0,"call_oi":183,"put_oi":0},{"strike":340.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":40,"put_oi":0},{"strike":350.0,"call_delta_oi":3902.0,"put_delta_oi":0,"dealer_delta":-3902.0,"call_oi":390,"put_oi":0},{"strike":360.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":95,"put_oi":0},{"strike":370.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":55,"put_oi":0},{"strike":380.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":12,"put_oi":0},{"strike":390.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":6,"put_oi":0},{"strike":400.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-45949.0,"total_call_delta":69748.0,"total_put_delta":-23799.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":287.67999267578125,"strikes":[{"strike":350.0,"moneyness":1.2166,"type":"call","iv":0.2465,"delta":0.0913,"oi":302}]},{"expiration":"04/16/2027","underlying_price":287.67999267578125,"strikes":[{"strike":320.0,"moneyness":1.1123,"type":"call","iv":0.2386,"delta":0.3471,"oi":119}]},{"expiration":"05/21/2027","underlying_price":287.67999267578125,"strikes":[{"strike":270.0,"moneyness":0.9385,"type":"put","iv":0.2678,"delta":-0.2978,"oi":223}]},{"expiration":"10/16/2026","underlying_price":287.67999267578125,"strikes":[{"strike":260.0,"moneyness":0.9038,"type":"put","iv":0.3473,"delta":-0.0549,"oi":256},{"strike":270.0,"moneyness":0.9385,"type":"put","iv":0.3254,"delta":-0.1382,"oi":294},{"strike":300.0,"moneyness":1.0428,"type":"call","iv":0.2513,"delta":0.2037,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.005888,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":256},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.012492,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":294},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.023726,"call_theta":0,"put_theta":-0.1675,"call_vega":0,"put_vega":0.1793,"call_oi":0,"put_oi":62},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4507,"put_delta":0,"call_gamma":0.03085,"put_gamma":0,"call_theta":-0.21,"put_theta":0,"call_vega":0.2149,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2037,"put_delta":0,"call_gamma":0.020744,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.1537,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.008019,"put_gamma":0,"call_theta":-0.1886,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.004775,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[260.0,270.0,280.0,290.0,300.0,320.0,330.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.51,"put_25d_iv":25.64,"call_25d_iv":25.13,"put_25d_strike":280.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":28.46,"put_25d_iv":51.57,"call_25d_iv":23.11,"put_25d_strike":170.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.43,"put_25d_iv":25.29,"call_25d_iv":23.86,"put_25d_strike":300.0,"call_25d_strike":320.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":250.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":94,"put_oi":0},{"strike":260.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":256},{"strike":270.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":517},{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":290.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":137,"put_oi":0},{"strike":300.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":185,"put_oi":64},{"strike":320.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":279,"put_oi":0},{"strike":330.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":139,"put_oi":0},{"strike":350.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":302,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0}],"net_vanna":91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":0,"put_charm":2879.0,"net_charm":2879.0,"call_oi":0,"put_oi":256},{"strike":270.0,"call_charm":0,"put_charm":15381.0,"net_charm":15381.0,"call_oi":0,"put_oi":294},{"strike":280.0,"call_charm":0,"put_charm":7294.0,"net_charm":7294.0,"call_oi":0,"put_oi":62},{"strike":290.0,"call_charm":-19002.0,"put_charm":0,"net_charm":-19002.0,"call_oi":77,"put_oi":0},{"strike":300.0,"call_charm":-10303.0,"put_charm":0,"net_charm":-10303.0,"call_oi":125,"put_oi":0},{"strike":320.0,"call_charm":-5228.0,"put_charm":0,"net_charm":-5228.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_charm":-1224.0,"put_charm":0,"net_charm":-1224.0,"call_oi":75,"put_oi":0}],"net_charm":-10203.0,"weekend_delta_shift":-30609.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16898.0,"put_delta":-9519.0,"net_delta":7379.0,"call_oi":542,"put_oi":758,"total_oi":1300,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2581.0,"put_delta":-563.0,"net_delta":2018.0,"call_oi":85,"put_oi":25,"total_oi":110,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33543.0,"put_delta":-3176.0,"net_delta":30367.0,"call_oi":925,"put_oi":273,"total_oi":1198,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3625.0,"put_delta":-45.0,"net_delta":3579.0,"call_oi":105,"put_oi":6,"total_oi":111,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9912.0,"put_delta":-3271.0,"net_delta":6641.0,"call_oi":291,"put_oi":70,"total_oi":361,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3189.0,"put_delta":-7224.0,"net_delta":-4035.0,"call_oi":52,"put_oi":243,"total_oi":295,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":9.85,"straddle_pct":3.42,"implied_move":3.42,"avg_iv":22.4},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":31.6,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":25.3},{"expiration":"04/16/2027","dte":196,"strike":300.0,"straddle_price":42.55,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":25.0}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":71,"total_oi":81,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":62,"total_oi":75,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":24,"total_oi":64,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":49,"total_oi":75,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":116,"put_oi":87,"total_oi":203,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":292,"total_oi":316,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":533,"total_oi":573,"bias":"bearish"},{"strike":280.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":56,"put_oi":78,"total_oi":134,"bias":"bearish"},{"strike":290.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":157,"put_oi":22,"total_oi":179,"bias":"bullish"},{"strike":300.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":270,"put_oi":83,"total_oi":353,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":62,"put_oi":8,"total_oi":70,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":287.67999267578125,"peak_call_strike":290.0,"peak_put_strike":280.0,"total_call_volume":34,"total_put_volume":36,"volume_pc_ratio":1.059},"iv_contours":{"x":[0.77,0.8,0.83,0.87,0.9,0.94,0.97,1.01,1.04,1.08,1.11,1.15,1.18,1.22,1.25],"y":[14,49,105,140],"z":[[77.69,79.11,57.16,57.49,34.73,33.3,26.19,22.4,25.13,34.33,45.09,44.45,50.08,null,null],[null,null,null,null,30.27,null,null,null,26.38,null,25.69,null,null,null,null],[null,32.87,30.44,28.96,27.12,null,25.26,24.65,24.14,23.47,23.11,22.7,null,24.65,25.43],[null,null,null,29.25,null,null,null,null,25.26,null,null,null,null,22.33,null]],"levels":[22.3,28.0,33.7,39.4,45.0,50.7,56.4,62.1,67.8,73.4,79.1],"min_iv":22.3,"max_iv":79.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":24.65,"otm_strike":300.0,"otm_iv":23.98,"itm_strike":260.0,"itm_iv":27.4,"iv_butterfly":2.09,"price_butterfly":15.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":42.81},{"date":"2026-09-15","iv":45.51},{"date":"2026-09-16","iv":47.27},{"date":"2026-09-17","iv":59.95},{"date":"2026-09-18","iv":44.07},{"date":"2026-09-21","iv":36.96},{"date":"2026-09-22","iv":39.9},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":32.8},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":37.4},{"date":"2026-09-29","iv":42.2},{"date":"2026-09-30","iv":46.5},{"date":"2026-10-01","iv":33.4},{"date":"2026-10-02","iv":39.4}]}}