{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"W","summary":{"name":"W","price":101.25,"total_oi":201006,"call_oi":87215,"put_oi":113791,"pc_ratio":1.305,"net_gex":-768617.43,"avg_iv":136.6,"iv_rank":62.6,"iv_52w_high":174.8,"iv_52w_low":72.7,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"W","price":101.25,"total_oi":201006,"analysis_coverage":1.0,"avg_iv_pct":136.6,"iv_rank":62.6,"iv_52w_high_pct":174.8,"iv_52w_low_pct":72.7,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":72.2714,"term_premium_pp":-13.1314,"expected_move_front_pct":8.19,"straddle_front_pct":6.08,"straddle_30d_pct":12.54,"risk_reversal_front_pp":5.57,"risk_reversal_30d_pp":-1.8,"butterfly_front_pp":6.36,"butterfly_30d_pp":2.2,"put_call_oi_ratio":1.305,"put_call_oi_front_ratio":1.255,"put_call_volume_front_ratio":1.03,"option_volume":3317,"volume_oi_ratio":0.016502,"net_delta_normalized":0.101799,"dealer_delta_normalized":-0.100806,"gex_per_100k_oi":-382385.316856,"vanna_per_100k_oi":2630.269743,"charm_per_100k_oi":171755.569485,"weekend_delta_shift_per_100k_oi":515266.708456,"iv_surface_range_pp":97.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.234568,"peak_call_distance_pct":3.703704,"peak_put_distance_pct":-11.111111},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-1089.0,"net_gex":-1089.0,"call_oi":23,"put_oi":541},{"strike":15.0,"call_gex":0.0,"put_gex":-324.95,"net_gex":-324.95,"call_oi":10,"put_oi":151},{"strike":17.5,"call_gex":5.87,"put_gex":-647.99,"net_gex":-642.12,"call_oi":17,"put_oi":312},{"strike":20.0,"call_gex":4.23,"put_gex":-26155.92,"net_gex":-26151.7,"call_oi":106,"put_oi":5562},{"strike":22.5,"call_gex":3.36,"put_gex":-6638.68,"net_gex":-6635.32,"call_oi":98,"put_oi":2152},{"strike":25.0,"call_gex":173.76,"put_gex":-26325.35,"net_gex":-26151.6,"call_oi":155,"put_oi":4579},{"strike":27.5,"call_gex":58.92,"put_gex":-10567.76,"net_gex":-10508.84,"call_oi":57,"put_oi":2456},{"strike":30.0,"call_gex":580.3,"put_gex":-14134.28,"net_gex":-13553.98,"call_oi":193,"put_oi":1947},{"strike":32.5,"call_gex":800.3,"put_gex":-3752.52,"net_gex":-2952.22,"call_oi":208,"put_oi":602},{"strike":35.0,"call_gex":528.87,"put_gex":-7320.84,"net_gex":-6791.97,"call_oi":234,"put_oi":1568},{"strike":37.5,"call_gex":877.66,"put_gex":-2781.02,"net_gex":-1903.36,"call_oi":108,"put_oi":485},{"strike":40.0,"call_gex":308.35,"put_gex":-16160.35,"net_gex":-15851.99,"call_oi":523,"put_oi":2858},{"strike":42.5,"call_gex":722.48,"put_gex":-8937.65,"net_gex":-8215.17,"call_oi":101,"put_oi":1409},{"strike":45.0,"call_gex":3233.33,"put_gex":-4994.41,"net_gex":-1761.09,"call_oi":342,"put_oi":486},{"strike":47.5,"call_gex":1978.14,"put_gex":-15319.42,"net_gex":-13341.29,"call_oi":444,"put_oi":1677},{"strike":50.0,"call_gex":4047.69,"put_gex":-10730.45,"net_gex":-6682.75,"call_oi":483,"put_oi":787},{"strike":52.5,"call_gex":1941.02,"put_gex":-5406.12,"net_gex":-3465.1,"call_oi":143,"put_oi":279},{"strike":55.0,"call_gex":5230.83,"put_gex":-16592.81,"net_gex":-11361.98,"call_oi":277,"put_oi":837},{"strike":57.5,"call_gex":2894.35,"put_gex":-4682.65,"net_gex":-1788.31,"call_oi":128,"put_oi":198},{"strike":60.0,"call_gex":60395.66,"put_gex":-53727.55,"net_gex":6668.11,"call_oi":2282,"put_oi":1984},{"strike":62.5,"call_gex":3077.76,"put_gex":-36499.17,"net_gex":-33421.41,"call_oi":105,"put_oi":1158},{"strike":65.0,"call_gex":10473.11,"put_gex":-354788.37,"net_gex":-344315.25,"call_oi":342,"put_oi":10038},{"strike":67.5,"call_gex":2573.27,"put_gex":-32366.01,"net_gex":-29792.74,"call_oi":62,"put_oi":798},{"strike":70.0,"call_gex":180519.29,"put_gex":-445498.8,"net_gex":-264979.51,"call_oi":3550,"put_oi":9011},{"strike":72.5,"call_gex":3867.36,"put_gex":-54646.23,"net_gex":-50778.87,"call_oi":78,"put_oi":967},{"strike":75.0,"call_gex":168747.18,"put_gex":-463837.15,"net_gex":-295089.97,"call_oi":2637,"put_oi":7740},{"strike":77.5,"call_gex":8560.44,"put_gex":-20163.85,"net_gex":-11603.41,"call_oi":122,"put_oi":280},{"strike":80.0,"call_gex":95672.37,"put_gex":-146377.35,"net_gex":-50704.97,"call_oi":1191,"put_oi":1996},{"strike":82.0,"call_gex":0.0,"put_gex":-5336.36,"net_gex":-5336.36,"call_oi":1,"put_oi":66},{"strike":82.5,"call_gex":30996.69,"put_gex":-73634.5,"net_gex":-42637.81,"call_oi":355,"put_oi":895},{"strike":83.0,"call_gex":0.0,"put_gex":-567.9,"net_gex":-567.9,"call_oi":5,"put_oi":6},{"strike":84.0,"call_gex":0.0,"put_gex":-5004.18,"net_gex":-5004.18,"call_oi":5,"put_oi":45},{"strike":85.0,"call_gex":281162.59,"put_gex":-603499.31,"net_gex":-322336.72,"call_oi":2981,"put_oi":7350},{"strike":86.0,"call_gex":1331.84,"put_gex":-16364.68,"net_gex":-15032.84,"call_oi":15,"put_oi":120},{"strike":87.0,"call_gex":0.0,"put_gex":-43595.53,"net_gex":-43595.53,"call_oi":9,"put_oi":382},{"strike":87.5,"call_gex":22068.54,"put_gex":-194069.51,"net_gex":-172000.97,"call_oi":240,"put_oi":2266},{"strike":88.0,"call_gex":133.44,"put_gex":-11464.85,"net_gex":-11331.41,"call_oi":3,"put_oi":76},{"strike":89.0,"call_gex":0.0,"put_gex":-13545.71,"net_gex":-13545.71,"call_oi":12,"put_oi":98},{"strike":90.0,"call_gex":179186.53,"put_gex":-530069.1,"net_gex":-350882.57,"call_oi":1946,"put_oi":4276},{"strike":91.0,"call_gex":0.0,"put_gex":-69202.08,"net_gex":-69202.08,"call_oi":1,"put_oi":327},{"strike":92.0,"call_gex":198.62,"put_gex":-43313.33,"net_gex":-43114.71,"call_oi":2,"put_oi":210},{"strike":92.5,"call_gex":54062.23,"put_gex":-219297.52,"net_gex":-165235.29,"call_oi":359,"put_oi":1796},{"strike":93.0,"call_gex":1546.9,"put_gex":-73586.12,"net_gex":-72039.22,"call_oi":6,"put_oi":315},{"strike":94.0,"call_gex":879.17,"put_gex":-127217.29,"net_gex":-126338.12,"call_oi":4,"put_oi":448},{"strike":95.0,"call_gex":73402.87,"put_gex":-537274.69,"net_gex":-463871.83,"call_oi":628,"put_oi":3058},{"strike":96.0,"call_gex":3134.34,"put_gex":-162235.14,"net_gex":-159100.8,"call_oi":32,"put_oi":497},{"strike":97.0,"call_gex":11220.56,"put_gex":-323380.14,"net_gex":-312159.58,"call_oi":174,"put_oi":776},{"strike":97.5,"call_gex":128300.69,"put_gex":-494574.21,"net_gex":-366273.52,"call_oi":920,"put_oi":3132},{"strike":98.0,"call_gex":13388.1,"put_gex":-505824.66,"net_gex":-492436.56,"call_oi":40,"put_oi":903},{"strike":99.0,"call_gex":5207.97,"put_gex":-265372.9,"net_gex":-260164.93,"call_oi":243,"put_oi":363},{"strike":100.0,"call_gex":875840.74,"put_gex":-1945631.02,"net_gex":-1069790.28,"call_oi":10962,"put_oi":12257},{"strike":101.0,"call_gex":337729.32,"put_gex":-1343256.06,"net_gex":-1005526.75,"call_oi":73,"put_oi":231},{"strike":102.0,"call_gex":1040319.13,"put_gex":-69446.46,"net_gex":970872.68,"call_oi":336,"put_oi":117},{"strike":103.0,"call_gex":134462.05,"put_gex":-332594.73,"net_gex":-198132.68,"call_oi":132,"put_oi":296},{"strike":104.0,"call_gex":212517.47,"put_gex":-8795.46,"net_gex":203722.01,"call_oi":333,"put_oi":21},{"strike":105.0,"call_gex":1632166.16,"put_gex":-749813.21,"net_gex":882352.95,"call_oi":11307,"put_oi":3599},{"strike":106.0,"call_gex":34608.05,"put_gex":-31200.06,"net_gex":3407.99,"call_oi":78,"put_oi":75},{"strike":107.0,"call_gex":84202.43,"put_gex":-6319.75,"net_gex":77882.69,"call_oi":218,"put_oi":16},{"strike":108.0,"call_gex":382911.45,"put_gex":-8938.81,"net_gex":373972.64,"call_oi":1041,"put_oi":29},{"strike":109.0,"call_gex":161589.32,"put_gex":-17763.93,"net_gex":143825.4,"call_oi":515,"put_oi":59},{"strike":110.0,"call_gex":631902.45,"put_gex":-151054.31,"net_gex":480848.14,"call_oi":3157,"put_oi":1060},{"strike":111.0,"call_gex":291550.05,"put_gex":-499.21,"net_gex":291050.83,"call_oi":1059,"put_oi":2},{"strike":112.0,"call_gex":125456.26,"put_gex":0.0,"net_gex":125456.26,"call_oi":589,"put_oi":0},{"strike":113.0,"call_gex":37672.43,"put_gex":-181.84,"net_gex":37490.59,"call_oi":207,"put_oi":1},{"strike":114.0,"call_gex":12297.82,"put_gex":-8373.96,"net_gex":3923.85,"call_oi":73,"put_oi":49},{"strike":115.0,"call_gex":1169503.59,"put_gex":-406383.24,"net_gex":763120.34,"call_oi":8474,"put_oi":2968},{"strike":116.0,"call_gex":3524.95,"put_gex":0.0,"net_gex":3524.95,"call_oi":20,"put_oi":0},{"strike":117.0,"call_gex":15843.41,"put_gex":-184.34,"net_gex":15659.07,"call_oi":94,"put_oi":1},{"strike":118.0,"call_gex":3200.55,"put_gex":0.0,"net_gex":3200.55,"call_oi":19,"put_oi":0},{"strike":119.0,"call_gex":2710.36,"put_gex":0.0,"net_gex":2710.36,"call_oi":23,"put_oi":0},{"strike":120.0,"call_gex":260212.67,"put_gex":-87511.63,"net_gex":172701.04,"call_oi":2496,"put_oi":780},{"strike":121.0,"call_gex":2278.71,"put_gex":0.0,"net_gex":2278.71,"call_oi":21,"put_oi":0},{"strike":122.0,"call_gex":4201.86,"put_gex":0.0,"net_gex":4201.86,"call_oi":30,"put_oi":0},{"strike":123.0,"call_gex":7232.33,"put_gex":0.0,"net_gex":7232.33,"call_oi":54,"put_oi":0},{"strike":124.0,"call_gex":1283.74,"put_gex":0.0,"net_gex":1283.74,"call_oi":10,"put_oi":0},{"strike":125.0,"call_gex":646501.83,"put_gex":-20059.42,"net_gex":626442.41,"call_oi":6778,"put_oi":180},{"strike":126.0,"call_gex":1185.39,"put_gex":0.0,"net_gex":1185.39,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":282963.84,"put_gex":-61326.11,"net_gex":221637.73,"call_oi":3624,"put_oi":1058},{"strike":135.0,"call_gex":181548.0,"put_gex":-9071.32,"net_gex":172476.68,"call_oi":2578,"put_oi":106},{"strike":140.0,"call_gex":161951.92,"put_gex":-4165.03,"net_gex":157786.89,"call_oi":1881,"put_oi":50},{"strike":145.0,"call_gex":78901.04,"put_gex":-160.99,"net_gex":78740.05,"call_oi":1044,"put_oi":2},{"strike":150.0,"call_gex":50298.53,"put_gex":-3584.56,"net_gex":46713.97,"call_oi":789,"put_oi":66},{"strike":155.0,"call_gex":25582.65,"put_gex":-19862.42,"net_gex":5720.22,"call_oi":467,"put_oi":500},{"strike":160.0,"call_gex":165722.49,"put_gex":-157.64,"net_gex":165564.86,"call_oi":2948,"put_oi":3},{"strike":165.0,"call_gex":108155.35,"put_gex":-51.72,"net_gex":108103.62,"call_oi":1933,"put_oi":1},{"strike":170.0,"call_gex":77060.22,"put_gex":-51.25,"net_gex":77008.97,"call_oi":1441,"put_oi":1},{"strike":175.0,"call_gex":18131.88,"put_gex":0.0,"net_gex":18131.88,"call_oi":401,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":6830908.0,"total_value":6830908.0},{"strike":15.0,"call_value":57.5,"put_value":6547783.0,"total_value":6547840.5},{"strike":17.5,"call_value":140.0,"put_value":6265035.5,"total_value":6265175.5},{"strike":20.0,"call_value":265.0,"put_value":5983068.0,"total_value":5983333.0},{"strike":22.5,"call_value":655.0,"put_value":5715005.5,"total_value":5715660.5},{"strike":25.0,"call_value":1290.0,"put_value":5452323.0,"total_value":5453613.0},{"strike":27.5,"call_value":2312.5,"put_value":5201088.0,"total_value":5203400.5},{"strike":30.0,"call_value":3477.5,"put_value":4955993.0,"total_value":4959470.5},{"strike":32.5,"call_value":5125.0,"put_value":4715765.5,"total_value":4720890.5},{"strike":35.0,"call_value":7292.5,"put_value":4477043.0,"total_value":4484335.5},{"strike":37.5,"call_value":10045.0,"put_value":4242240.5,"total_value":4252285.5},{"strike":40.0,"call_value":13067.5,"put_value":4008650.5,"total_value":4021718.0},{"strike":42.5,"call_value":17397.5,"put_value":3782205.5,"total_value":3799603.0},{"strike":45.0,"call_value":21980.0,"put_value":3559283.0,"total_value":3581263.0},{"strike":47.5,"call_value":27417.5,"put_value":3337575.5,"total_value":3364993.0},{"strike":50.0,"call_value":33965.0,"put_value":3120060.5,"total_value":3154025.5},{"strike":52.5,"call_value":41720.0,"put_value":2904513.0,"total_value":2946233.0},{"strike":55.0,"call_value":49832.5,"put_value":2689663.0,"total_value":2739495.5},{"strike":57.5,"call_value":58637.5,"put_value":2476905.5,"total_value":2535543.0},{"strike":60.0,"call_value":67762.5,"put_value":2264643.0,"total_value":2332405.5},{"strike":62.5,"call_value":82592.5,"put_value":2057340.5,"total_value":2139933.0},{"strike":65.0,"call_value":97685.0,"put_value":1852933.0,"total_value":1950618.0},{"strike":67.5,"call_value":113632.5,"put_value":1673620.5,"total_value":1787253.0},{"strike":70.0,"call_value":129735.0,"put_value":1496303.0,"total_value":1626038.0},{"strike":72.5,"call_value":154712.5,"put_value":1341513.0,"total_value":1496225.5},{"strike":75.0,"call_value":179885.0,"put_value":1189140.5,"total_value":1369025.5},{"strike":77.5,"call_value":211650.0,"put_value":1056118.0,"total_value":1267768.0},{"strike":80.0,"call_value":243720.0,"put_value":923795.5,"total_value":1167515.5},{"strike":82.0,"call_value":271758.0,"put_value":821929.5,"total_value":1093687.5},{"strike":82.5,"call_value":278768.0,"put_value":796496.0,"total_value":1075264.0},{"strike":83.0,"call_value":285955.5,"put_value":771510.0,"total_value":1057465.5},{"strike":84.0,"call_value":300335.5,"put_value":721544.0,"total_value":1021879.5},{"strike":85.0,"call_value":314720.5,"put_value":671623.0,"total_value":986343.5},{"strike":86.0,"call_value":332086.5,"put_value":629052.0,"total_value":961138.5},{"strike":87.0,"call_value":349467.5,"put_value":586601.0,"total_value":936068.5},{"strike":87.5,"call_value":358162.5,"put_value":565566.5,"total_value":923729.0},{"strike":88.0,"call_value":366977.5,"put_value":545665.0,"total_value":912642.5},{"strike":89.0,"call_value":384610.5,"put_value":505938.0,"total_value":890548.5},{"strike":90.0,"call_value":402255.5,"put_value":466309.0,"total_value":868564.5},{"strike":91.0,"call_value":421846.5,"put_value":430956.0,"total_value":852802.5},{"strike":92.0,"call_value":441438.5,"put_value":395930.0,"total_value":837368.5},{"strike":92.5,"call_value":451235.5,"put_value":378522.0,"total_value":829757.5},{"strike":93.0,"call_value":461212.0,"put_value":362012.0,"total_value":823224.0},{"strike":94.0,"call_value":481171.0,"put_value":329307.0,"total_value":810478.0},{"strike":95.0,"call_value":501134.0,"put_value":297050.0,"total_value":798184.0},{"strike":96.0,"call_value":521725.0,"put_value":267851.0,"total_value":789576.0},{"strike":97.0,"call_value":542348.0,"put_value":239149.0,"total_value":781497.0},{"strike":97.5,"call_value":552746.5,"put_value":225186.0,"total_value":777932.5},{"strike":98.0,"call_value":563605.0,"put_value":212789.0,"total_value":776394.0},{"strike":99.0,"call_value":585362.0,"put_value":188898.0,"total_value":774260.0},{"strike":100.0,"call_value":607362.0,"put_value":165370.0,"total_value":772732.0},{"strike":101.0,"call_value":640324.0,"put_value":154099.0,"total_value":794423.0},{"strike":102.0,"call_value":673359.0,"put_value":143059.0,"total_value":816418.0},{"strike":103.0,"call_value":706730.0,"put_value":132136.0,"total_value":838866.0},{"strike":104.0,"call_value":740233.0,"put_value":121509.0,"total_value":861742.0},{"strike":105.0,"call_value":774069.0,"put_value":110903.0,"total_value":884972.0},{"strike":106.0,"call_value":819212.0,"put_value":103896.0,"total_value":923108.0},{"strike":107.0,"call_value":864433.0,"put_value":96964.0,"total_value":961397.0},{"strike":108.0,"call_value":909872.0,"put_value":90048.0,"total_value":999920.0},{"strike":109.0,"call_value":956352.0,"put_value":83161.0,"total_value":1039513.0},{"strike":110.0,"call_value":1003347.0,"put_value":76333.0,"total_value":1079680.0},{"strike":111.0,"call_value":1053499.0,"put_value":70565.0,"total_value":1124064.0},{"strike":112.0,"call_value":1104710.0,"put_value":64799.0,"total_value":1169509.0},{"strike":113.0,"call_value":1156510.0,"put_value":59033.0,"total_value":1215543.0},{"strike":114.0,"call_value":1208517.0,"put_value":53268.0,"total_value":1261785.0},{"strike":115.0,"call_value":1260597.0,"put_value":47552.0,"total_value":1308149.0},{"strike":116.0,"call_value":1321151.0,"put_value":44804.0,"total_value":1365955.0},{"strike":117.0,"call_value":1381725.0,"put_value":42056.0,"total_value":1423781.0},{"strike":118.0,"call_value":1442393.0,"put_value":39309.0,"total_value":1481702.0},{"strike":119.0,"call_value":1503080.0,"put_value":36562.0,"total_value":1539642.0},{"strike":120.0,"call_value":1563790.0,"put_value":33815.0,"total_value":1597605.0},{"strike":121.0,"call_value":1626996.0,"put_value":31848.0,"total_value":1658844.0},{"strike":122.0,"call_value":1690223.0,"put_value":29881.0,"total_value":1720104.0},{"strike":123.0,"call_value":1753480.0,"put_value":27914.0,"total_value":1781394.0},{"strike":124.0,"call_value":1816791.0,"put_value":25947.0,"total_value":1842738.0},{"strike":125.0,"call_value":1880112.0,"put_value":23980.0,"total_value":1904092.0},{"strike":126.0,"call_value":1950211.0,"put_value":22193.0,"total_value":1972404.0},{"strike":130.0,"call_value":2230647.0,"put_value":15045.0,"total_value":2245692.0},{"strike":135.0,"call_value":2599312.0,"put_value":11400.0,"total_value":2610712.0},{"strike":140.0,"call_value":2980867.0,"put_value":8285.0,"total_value":2989152.0},{"strike":145.0,"call_value":3371827.0,"put_value":5420.0,"total_value":3377247.0},{"strike":150.0,"call_value":3768007.0,"put_value":2565.0,"total_value":3770572.0},{"strike":155.0,"call_value":4168132.0,"put_value":40.0,"total_value":4168172.0},{"strike":160.0,"call_value":4570592.0,"put_value":15.0,"total_value":4570607.0},{"strike":165.0,"call_value":4987792.0,"put_value":5.0,"total_value":4987797.0},{"strike":170.0,"call_value":5414657.0,"put_value":0.0,"total_value":5414657.0},{"strike":175.0,"call_value":5848727.0,"put_value":0,"total_value":5848727.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":84.6,"strike":84.38},{"moneyness":0.85,"dte":14,"iv":80.5,"strike":76.67},{"moneyness":0.85,"dte":21,"iv":67.6,"strike":79.7},{"moneyness":0.85,"dte":30,"iv":66.4,"strike":82.6},{"moneyness":0.85,"dte":45,"iv":92.2,"strike":65.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.1,"strike":55.66},{"moneyness":0.9,"dte":7,"iv":58.8,"strike":90.83},{"moneyness":0.9,"dte":14,"iv":59.2,"strike":91.75},{"moneyness":0.9,"dte":21,"iv":58.6,"strike":91.5},{"moneyness":0.9,"dte":30,"iv":68.4,"strike":91.09},{"moneyness":0.9,"dte":45,"iv":71.6,"strike":91.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.2,"strike":91.25},{"moneyness":0.95,"dte":7,"iv":58.8,"strike":96.0},{"moneyness":0.95,"dte":14,"iv":58.6,"strike":96.45},{"moneyness":0.95,"dte":21,"iv":55.5,"strike":96.0},{"moneyness":0.95,"dte":30,"iv":65.8,"strike":96.15},{"moneyness":0.95,"dte":45,"iv":72.2,"strike":96.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.9,"strike":96.25},{"moneyness":1.0,"dte":7,"iv":59.0,"strike":101.0},{"moneyness":1.0,"dte":14,"iv":59.0,"strike":101.0},{"moneyness":1.0,"dte":21,"iv":56.4,"strike":100.78},{"moneyness":1.0,"dte":30,"iv":63.1,"strike":100.77},{"moneyness":1.0,"dte":45,"iv":72.3,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":61.2,"strike":106.25},{"moneyness":1.05,"dte":14,"iv":59.4,"strike":106.5},{"moneyness":1.05,"dte":21,"iv":59.5,"strike":106.0},{"moneyness":1.05,"dte":30,"iv":60.6,"strike":105.56},{"moneyness":1.05,"dte":45,"iv":72.9,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.7,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":64.0,"strike":111.0},{"moneyness":1.1,"dte":14,"iv":59.9,"strike":110.57},{"moneyness":1.1,"dte":21,"iv":61.4,"strike":110.83},{"moneyness":1.1,"dte":30,"iv":64.6,"strike":110.6},{"moneyness":1.1,"dte":45,"iv":73.0,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.8,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":97.4,"strike":123.75},{"moneyness":1.15,"dte":14,"iv":73.7,"strike":128.13},{"moneyness":1.15,"dte":21,"iv":65.6,"strike":122.73},{"moneyness":1.15,"dte":30,"iv":71.0,"strike":125.46},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":140.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.2,"strike":139.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":1263},{"expiration":"10/09/2026","dte":7,"iv":0.0251,"contract_count":34,"total_oi":1937},{"expiration":"10/16/2026","dte":14,"iv":0.0117,"contract_count":39,"total_oi":6436},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":32,"total_oi":1198},{"expiration":"10/30/2026","dte":28,"iv":0.008,"contract_count":31,"total_oi":4666},{"expiration":"11/06/2026","dte":35,"iv":0.1871,"contract_count":13,"total_oi":48},{"expiration":"11/13/2026","dte":42,"iv":0.1425,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.146,"contract_count":12,"total_oi":6453},{"expiration":"12/18/2026","dte":77,"iv":0.0748,"contract_count":12,"total_oi":3946},{"expiration":"01/15/2027","dte":105,"iv":0.048,"contract_count":12,"total_oi":13987},{"expiration":"02/19/2027","dte":140,"iv":0.0457,"contract_count":10,"total_oi":154},{"expiration":"03/19/2027","dte":168,"iv":0.0571,"contract_count":12,"total_oi":5689},{"expiration":"05/21/2027","dte":231,"iv":0.0606,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.052,"contract_count":11,"total_oi":379},{"expiration":"08/20/2027","dte":322,"iv":0.0553,"contract_count":9,"total_oi":8661},{"expiration":"12/17/2027","dte":441,"iv":0.057,"contract_count":11,"total_oi":1424},{"expiration":"01/21/2028","dte":476,"iv":0.0514,"contract_count":12,"total_oi":1327},{"expiration":"01/19/2029","dte":840,"iv":0.0552,"contract_count":3,"total_oi":172}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.7,"expected_move_2std":27.39,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.05,"expected_move_2std":32.11,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.49,"expected_move_2std":48.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.48,"expected_move_2std":52.97,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.07,"expected_move_2std":60.14,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.68,"expected_move_2std":67.37,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.8,"expected_move_2std":77.59,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.13,"expected_move_2std":86.26,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":50.94,"expected_move_2std":101.87,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.02,"expected_move_2std":106.03,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":59.56,"expected_move_2std":119.12,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":69.98,"expected_move_2std":139.96,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.79,"expected_move_2std":143.57,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":96.51,"expected_move_2std":193.03,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3154,"put_oi":3508,"total_oi":6662,"pc_ratio":1.112,"pc_ratio_volume":0.87,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1664,"put_oi":2088,"total_oi":3752,"pc_ratio":1.255,"pc_ratio_volume":1.03,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":6758,"put_oi":4612,"total_oi":11370,"pc_ratio":0.682,"pc_ratio_volume":0.816,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1779,"put_oi":976,"total_oi":2755,"pc_ratio":0.549,"pc_ratio_volume":4.792,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":403,"put_oi":4649,"total_oi":5052,"pc_ratio":11.536,"pc_ratio_volume":1.674,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":143,"total_oi":157,"pc_ratio":10.214,"pc_ratio_volume":19.091,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6651,"put_oi":13885,"total_oi":20536,"pc_ratio":2.088,"pc_ratio_volume":4.292,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11488,"put_oi":7841,"total_oi":19329,"pc_ratio":0.683,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28666,"put_oi":38806,"total_oi":67472,"pc_ratio":1.354,"pc_ratio_volume":0.184,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":575,"put_oi":227,"total_oi":802,"pc_ratio":0.395,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2605,"put_oi":15461,"total_oi":18066,"pc_ratio":5.935,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2797,"put_oi":893,"total_oi":3690,"pc_ratio":0.319,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":8751,"put_oi":8878,"total_oi":17629,"pc_ratio":1.015,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":4683,"put_oi":7705,"total_oi":12388,"pc_ratio":1.645,"pc_ratio_volume":36.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6966,"put_oi":3611,"total_oi":10577,"pc_ratio":0.518,"pc_ratio_volume":4.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":255,"put_oi":501,"total_oi":756,"pc_ratio":1.965,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-753.0,"dealer_delta":753.0,"call_oi":0,"put_oi":541},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":151},{"strike":17.5,"call_delta_oi":398.0,"put_delta_oi":-196.0,"dealer_delta":-203.0,"call_oi":4,"put_oi":312},{"strike":20.0,"call_delta_oi":5600.0,"put_delta_oi":-19028.0,"dealer_delta":13428.0,"call_oi":56,"put_oi":5562},{"strike":22.5,"call_delta_oi":99.0,"put_delta_oi":-1942.0,"dealer_delta":1843.0,"call_oi":1,"put_oi":2152},{"strike":25.0,"call_delta_oi":5355.0,"put_delta_oi":-13294.0,"dealer_delta":7938.0,"call_oi":54,"put_oi":4579},{"strike":27.5,"call_delta_oi":4085.0,"put_delta_oi":-2739.0,"dealer_delta":-1346.0,"call_oi":41,"put_oi":2456},{"strike":30.0,"call_delta_oi":7490.0,"put_delta_oi":-4688.0,"dealer_delta":-2802.0,"call_oi":77,"put_oi":1947},{"strike":32.5,"call_delta_oi":9120.0,"put_delta_oi":-1013.0,"dealer_delta":-8107.0,"call_oi":94,"put_oi":602},{"strike":35.0,"call_delta_oi":14519.0,"put_delta_oi":-1771.0,"dealer_delta":-12749.0,"call_oi":147,"put_oi":1568},{"strike":37.5,"call_delta_oi":7277.0,"put_delta_oi":-718.0,"dealer_delta":-6559.0,"call_oi":76,"put_oi":485},{"strike":40.0,"call_delta_oi":2491.0,"put_delta_oi":-3125.0,"dealer_delta":633.0,"call_oi":26,"put_oi":2858},{"strike":42.5,"call_delta_oi":9456.0,"put_delta_oi":-1670.0,"dealer_delta":-7785.0,"call_oi":97,"put_oi":1409},{"strike":45.0,"call_delta_oi":23379.0,"put_delta_oi":-1215.0,"dealer_delta":-22164.0,"call_oi":244,"put_oi":486},{"strike":47.5,"call_delta_oi":44018.0,"put_delta_oi":-2476.0,"dealer_delta":-41541.0,"call_oi":444,"put_oi":1677},{"strike":50.0,"call_delta_oi":45953.0,"put_delta_oi":-2602.0,"dealer_delta":-43351.0,"call_oi":471,"put_oi":787},{"strike":52.5,"call_delta_oi":13710.0,"put_delta_oi":-1891.0,"dealer_delta":-11819.0,"call_oi":142,"put_oi":279},{"strike":55.0,"call_delta_oi":24944.0,"put_delta_oi":-4112.0,"dealer_delta":-20833.0,"call_oi":268,"put_oi":837},{"strike":57.5,"call_delta_oi":11723.0,"put_delta_oi":-1371.0,"dealer_delta":-10352.0,"call_oi":126,"put_oi":198},{"strike":60.0,"call_delta_oi":214217.0,"put_delta_oi":-17637.0,"dealer_delta":-196580.0,"call_oi":2274,"put_oi":1984},{"strike":62.5,"call_delta_oi":9970.0,"put_delta_oi":-7519.0,"dealer_delta":-2451.0,"call_oi":105,"put_oi":1158},{"strike":65.0,"call_delta_oi":28865.0,"put_delta_oi":-126349.0,"dealer_delta":97484.0,"call_oi":334,"put_oi":10038},{"strike":67.5,"call_delta_oi":5672.0,"put_delta_oi":-5156.0,"dealer_delta":-516.0,"call_oi":62,"put_oi":798},{"strike":70.0,"call_delta_oi":319731.0,"put_delta_oi":-98384.0,"dealer_delta":-221347.0,"call_oi":3546,"put_oi":9011},{"strike":72.5,"call_delta_oi":6741.0,"put_delta_oi":-8987.0,"dealer_delta":2246.0,"call_oi":78,"put_oi":967},{"strike":75.0,"call_delta_oi":226244.0,"put_delta_oi":-103402.0,"dealer_delta":-122842.0,"call_oi":2634,"put_oi":7740},{"strike":77.5,"call_delta_oi":10265.0,"put_delta_oi":-4255.0,"dealer_delta":-6010.0,"call_oi":122,"put_oi":280},{"strike":80.0,"call_delta_oi":98951.0,"put_delta_oi":-26886.0,"dealer_delta":-72065.0,"call_oi":1191,"put_oi":1996},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":66},{"strike":82.5,"call_delta_oi":28530.0,"put_delta_oi":-18478.0,"dealer_delta":-10052.0,"call_oi":355,"put_oi":895},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":6},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":45},{"strike":85.0,"call_delta_oi":229636.0,"put_delta_oi":-168543.0,"dealer_delta":-61093.0,"call_oi":2977,"put_oi":7350},{"strike":86.0,"call_delta_oi":884.0,"put_delta_oi":-1516.0,"dealer_delta":632.0,"call_oi":10,"put_oi":120},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-2376.0,"dealer_delta":2376.0,"call_oi":0,"put_oi":382},{"strike":87.5,"call_delta_oi":17797.0,"put_delta_oi":-60676.0,"dealer_delta":42880.0,"call_oi":240,"put_oi":2266},{"strike":88.0,"call_delta_oi":77.0,"put_delta_oi":-1011.0,"dealer_delta":934.0,"call_oi":1,"put_oi":76},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-664.0,"dealer_delta":664.0,"call_oi":0,"put_oi":98},{"strike":90.0,"call_delta_oi":138954.0,"put_delta_oi":-108856.0,"dealer_delta":-30098.0,"call_oi":1936,"put_oi":4276},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-5188.0,"dealer_delta":5188.0,"call_oi":0,"put_oi":327},{"strike":92.0,"call_delta_oi":76.0,"put_delta_oi":-2426.0,"dealer_delta":2350.0,"call_oi":1,"put_oi":210},{"strike":92.5,"call_delta_oi":25978.0,"put_delta_oi":-55438.0,"dealer_delta":29460.0,"call_oi":359,"put_oi":1796},{"strike":93.0,"call_delta_oi":480.0,"put_delta_oi":-3947.0,"dealer_delta":3467.0,"call_oi":6,"put_oi":315},{"strike":94.0,"call_delta_oi":245.0,"put_delta_oi":-7721.0,"dealer_delta":7476.0,"call_oi":3,"put_oi":448},{"strike":95.0,"call_delta_oi":37590.0,"put_delta_oi":-91312.0,"dealer_delta":53722.0,"call_oi":563,"put_oi":3058},{"strike":96.0,"call_delta_oi":666.0,"put_delta_oi":-13933.0,"dealer_delta":13268.0,"call_oi":9,"put_oi":497},{"strike":97.0,"call_delta_oi":1996.0,"put_delta_oi":-21936.0,"dealer_delta":19940.0,"call_oi":28,"put_oi":776},{"strike":97.5,"call_delta_oi":57841.0,"put_delta_oi":-115314.0,"dealer_delta":57472.0,"call_oi":920,"put_oi":3132},{"strike":98.0,"call_delta_oi":2296.0,"put_delta_oi":-21388.0,"dealer_delta":19092.0,"call_oi":35,"put_oi":903},{"strike":99.0,"call_delta_oi":913.0,"put_delta_oi":-8778.0,"dealer_delta":7865.0,"call_oi":15,"put_oi":363},{"strike":100.0,"call_delta_oi":691430.0,"put_delta_oi":-482117.0,"dealer_delta":-209313.0,"call_oi":10828,"put_oi":12257},{"strike":101.0,"call_delta_oi":5014.0,"put_delta_oi":-7858.0,"dealer_delta":2843.0,"call_oi":73,"put_oi":231},{"strike":102.0,"call_delta_oi":6380.0,"put_delta_oi":-6048.0,"dealer_delta":-332.0,"call_oi":336,"put_oi":117},{"strike":103.0,"call_delta_oi":3821.0,"put_delta_oi":-21144.0,"dealer_delta":17323.0,"call_oi":132,"put_oi":296},{"strike":104.0,"call_delta_oi":11024.0,"put_delta_oi":-1282.0,"dealer_delta":-9742.0,"call_oi":333,"put_oi":21},{"strike":105.0,"call_delta_oi":593726.0,"put_delta_oi":-187863.0,"dealer_delta":-405863.0,"call_oi":11307,"put_oi":3599},{"strike":106.0,"call_delta_oi":2268.0,"put_delta_oi":-5290.0,"dealer_delta":3021.0,"call_oi":78,"put_oi":75},{"strike":107.0,"call_delta_oi":6023.0,"put_delta_oi":-1202.0,"dealer_delta":-4821.0,"call_oi":218,"put_oi":16},{"strike":108.0,"call_delta_oi":24556.0,"put_delta_oi":-2048.0,"dealer_delta":-22507.0,"call_oi":1041,"put_oi":29},{"strike":109.0,"call_delta_oi":13521.0,"put_delta_oi":-4310.0,"dealer_delta":-9211.0,"call_oi":515,"put_oi":59},{"strike":110.0,"call_delta_oi":117491.0,"put_delta_oi":-58261.0,"dealer_delta":-59230.0,"call_oi":3157,"put_oi":1060},{"strike":111.0,"call_delta_oi":21415.0,"put_delta_oi":-175.0,"dealer_delta":-21240.0,"call_oi":1059,"put_oi":2},{"strike":112.0,"call_delta_oi":8049.0,"put_delta_oi":0,"dealer_delta":-8049.0,"call_oi":589,"put_oi":0},{"strike":113.0,"call_delta_oi":2310.0,"put_delta_oi":-93.0,"dealer_delta":-2216.0,"call_oi":207,"put_oi":1},{"strike":114.0,"call_delta_oi":1004.0,"put_delta_oi":-4569.0,"dealer_delta":3565.0,"call_oi":73,"put_oi":49},{"strike":115.0,"call_delta_oi":297719.0,"put_delta_oi":-181547.0,"dealer_delta":-116173.0,"call_oi":8474,"put_oi":2968},{"strike":116.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":20,"put_oi":0},{"strike":117.0,"call_delta_oi":1068.0,"put_delta_oi":-82.0,"dealer_delta":-986.0,"call_oi":94,"put_oi":1},{"strike":118.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":19,"put_oi":0},{"strike":119.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":23,"put_oi":0},{"strike":120.0,"call_delta_oi":85206.0,"put_delta_oi":-48648.0,"dealer_delta":-36558.0,"call_oi":2496,"put_oi":780},{"strike":121.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":21,"put_oi":0},{"strike":122.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":30,"put_oi":0},{"strike":123.0,"call_delta_oi":730.0,"put_delta_oi":0,"dealer_delta":-730.0,"call_oi":54,"put_oi":0},{"strike":124.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":10,"put_oi":0},{"strike":125.0,"call_delta_oi":236099.0,"put_delta_oi":-12157.0,"dealer_delta":-223942.0,"call_oi":6778,"put_oi":180},{"strike":126.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":123621.0,"put_delta_oi":-50282.0,"dealer_delta":-73339.0,"call_oi":3624,"put_oi":1058},{"strike":135.0,"call_delta_oi":100356.0,"put_delta_oi":-6977.0,"dealer_delta":-93379.0,"call_oi":2578,"put_oi":106},{"strike":140.0,"call_delta_oi":44562.0,"put_delta_oi":-3696.0,"dealer_delta":-40865.0,"call_oi":1881,"put_oi":50},{"strike":145.0,"call_delta_oi":16346.0,"put_delta_oi":-164.0,"dealer_delta":-16183.0,"call_oi":1044,"put_oi":2},{"strike":150.0,"call_delta_oi":12939.0,"put_delta_oi":-3557.0,"dealer_delta":-9382.0,"call_oi":789,"put_oi":66},{"strike":155.0,"call_delta_oi":10781.0,"put_delta_oi":-21562.0,"dealer_delta":10781.0,"call_oi":467,"put_oi":500},{"strike":160.0,"call_delta_oi":60498.0,"put_delta_oi":-168.0,"dealer_delta":-60331.0,"call_oi":2948,"put_oi":3},{"strike":165.0,"call_delta_oi":65311.0,"put_delta_oi":-57.0,"dealer_delta":-65253.0,"call_oi":1933,"put_oi":1},{"strike":170.0,"call_delta_oi":45572.0,"put_delta_oi":-59.0,"dealer_delta":-45514.0,"call_oi":1441,"put_oi":1},{"strike":175.0,"call_delta_oi":6585.0,"put_delta_oi":0,"dealer_delta":-6585.0,"call_oi":401,"put_oi":0}],"net_dealer_delta":-2026255.0,"total_call_delta":4311136.0,"total_put_delta":-2284882.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":101.25,"strikes":[{"strike":17.5,"moneyness":0.1728,"type":"put","iv":1.5907,"delta":-0.0061,"oi":243},{"strike":22.5,"moneyness":0.2222,"type":"put","iv":1.3,"delta":-0.0057,"oi":1081},{"strike":25.0,"moneyness":0.2469,"type":"put","iv":2.6376,"delta":-0.044,"oi":2035},{"strike":27.5,"moneyness":0.2716,"type":"put","iv":1.2282,"delta":-0.0098,"oi":2090},{"strike":30.0,"moneyness":0.2963,"type":"put","iv":1.4845,"delta":-0.0258,"oi":1204},{"strike":35.0,"moneyness":0.3457,"type":"put","iv":0.8449,"delta":-0.0046,"oi":945},{"strike":37.5,"moneyness":0.3704,"type":"put","iv":0.7999,"delta":-0.0051,"oi":304},{"strike":40.0,"moneyness":0.3951,"type":"put","iv":0.7683,"delta":-0.0062,"oi":1918},{"strike":42.5,"moneyness":0.4198,"type":"put","iv":0.745,"delta":-0.0079,"oi":1269},{"strike":50.0,"moneyness":0.4938,"type":"put","iv":0.705,"delta":-0.0181,"oi":106},{"strike":50.0,"moneyness":0.4938,"type":"call","iv":0.6006,"delta":0.9918,"oi":188},{"strike":60.0,"moneyness":0.5926,"type":"call","iv":0.6494,"delta":0.9571,"oi":1551},{"strike":60.0,"moneyness":0.5926,"type":"put","iv":0.6768,"delta":-0.0482,"oi":280},{"strike":62.5,"moneyness":0.6173,"type":"put","iv":0.6523,"delta":-0.0554,"oi":815},{"strike":65.0,"moneyness":0.642,"type":"put","iv":0.6538,"delta":-0.0695,"oi":569},{"strike":67.5,"moneyness":0.6667,"type":"put","iv":0.6382,"delta":-0.0814,"oi":130},{"strike":70.0,"moneyness":0.6914,"type":"call","iv":0.6373,"delta":0.9016,"oi":3193},{"strike":70.0,"moneyness":0.6914,"type":"put","iv":0.6513,"delta":-0.102,"oi":7603},{"strike":75.0,"moneyness":0.7407,"type":"call","iv":0.6338,"delta":0.8626,"oi":2336},{"strike":75.0,"moneyness":0.7407,"type":"put","iv":0.6286,"delta":-0.136,"oi":3783},{"strike":77.5,"moneyness":0.7654,"type":"put","iv":0.6439,"delta":-0.1624,"oi":126},{"strike":80.0,"moneyness":0.7901,"type":"call","iv":0.6217,"delta":0.8192,"oi":416},{"strike":80.0,"moneyness":0.7901,"type":"put","iv":0.6261,"delta":-0.1819,"oi":624},{"strike":82.5,"moneyness":0.8148,"type":"put","iv":0.6268,"delta":-0.2074,"oi":120},{"strike":85.0,"moneyness":0.8395,"type":"put","iv":0.6393,"delta":-0.2361,"oi":1079},{"strike":85.0,"moneyness":0.8395,"type":"call","iv":0.6152,"delta":0.7685,"oi":2374},{"strike":87.5,"moneyness":0.8642,"type":"put","iv":0.6315,"delta":-0.2619,"oi":217},{"strike":90.0,"moneyness":0.8889,"type":"call","iv":0.613,"delta":0.7125,"oi":215},{"strike":90.0,"moneyness":0.8889,"type":"put","iv":0.6148,"delta":-0.2878,"oi":976},{"strike":95.0,"moneyness":0.9383,"type":"call","iv":0.62,"delta":0.6534,"oi":136},{"strike":95.0,"moneyness":0.9383,"type":"put","iv":0.6372,"delta":-0.3472,"oi":343},{"strike":97.5,"moneyness":0.963,"type":"put","iv":0.6411,"delta":-0.3757,"oi":1962},{"strike":100.0,"moneyness":0.9877,"type":"call","iv":0.6184,"delta":0.5946,"oi":173},{"strike":100.0,"moneyness":0.9877,"type":"put","iv":0.6269,"delta":-0.4049,"oi":2026},{"strike":105.0,"moneyness":1.037,"type":"call","iv":0.6275,"delta":0.5379,"oi":8475},{"strike":105.0,"moneyness":1.037,"type":"put","iv":0.6387,"delta":-0.4605,"oi":227},{"strike":110.0,"moneyness":1.0864,"type":"call","iv":0.6296,"delta":0.483,"oi":310},{"strike":110.0,"moneyness":1.0864,"type":"put","iv":0.633,"delta":-0.5162,"oi":127},{"strike":115.0,"moneyness":1.1358,"type":"call","iv":0.627,"delta":0.4298,"oi":3247},{"strike":120.0,"moneyness":1.1852,"type":"call","iv":0.6341,"delta":0.3833,"oi":618},{"strike":120.0,"moneyness":1.1852,"type":"put","iv":0.6423,"delta":-0.6136,"oi":114},{"strike":125.0,"moneyness":1.2346,"type":"call","iv":0.6317,"delta":0.3371,"oi":1615},{"strike":125.0,"moneyness":1.2346,"type":"put","iv":0.6345,"delta":-0.6617,"oi":115},{"strike":135.0,"moneyness":1.3333,"type":"call","iv":0.6328,"delta":0.2588,"oi":328},{"strike":140.0,"moneyness":1.3827,"type":"call","iv":0.6429,"delta":0.2304,"oi":1068},{"strike":165.0,"moneyness":1.6296,"type":"call","iv":0.6396,"delta":0.1104,"oi":259},{"strike":170.0,"moneyness":1.679,"type":"call","iv":0.6302,"delta":0.0907,"oi":215}]},{"expiration":"01/19/2029","underlying_price":101.25,"strikes":[{"strike":110.0,"moneyness":1.0864,"type":"call","iv":0.6321,"delta":0.6896,"oi":142},{"strike":155.0,"moneyness":1.5309,"type":"put","iv":0.6607,"delta":-0.4312,"oi":500}]},{"expiration":"01/21/2028","underlying_price":101.25,"strikes":[{"strike":35.0,"moneyness":0.3457,"type":"put","iv":0.7071,"delta":-0.0368,"oi":168},{"strike":40.0,"moneyness":0.3951,"type":"put","iv":0.7014,"delta":-0.0516,"oi":180},{"strike":60.0,"moneyness":0.5926,"type":"put","iv":0.6502,"delta":-0.1249,"oi":476},{"strike":70.0,"moneyness":0.6914,"type":"put","iv":0.644,"delta":-0.1723,"oi":350},{"strike":95.0,"moneyness":0.9383,"type":"put","iv":0.6258,"delta":-0.3003,"oi":363},{"strike":100.0,"moneyness":0.9877,"type":"call","iv":0.6235,"delta":0.674,"oi":315},{"strike":105.0,"moneyness":1.037,"type":"put","iv":0.6286,"delta":-0.3501,"oi":126},{"strike":105.0,"moneyness":1.037,"type":"call","iv":0.6292,"delta":0.65,"oi":210},{"strike":120.0,"moneyness":1.1852,"type":"call","iv":0.6154,"delta":0.5745,"oi":242},{"strike":125.0,"moneyness":1.2346,"type":"call","iv":0.6184,"delta":0.5527,"oi":1762},{"strike":130.0,"moneyness":1.284,"type":"put","iv":0.6362,"delta":-0.4623,"oi":1001},{"strike":130.0,"moneyness":1.284,"type":"call","iv":0.621,"delta":0.5317,"oi":328},{"strike":135.0,"moneyness":1.3333,"type":"call","iv":0.6197,"delta":0.5099,"oi":1015},{"strike":160.0,"moneyness":1.5802,"type":"call","iv":0.6188,"delta":0.4141,"oi":497},{"strike":165.0,"moneyness":1.6296,"type":"call","iv":0.618,"delta":0.3968,"oi":727},{"strike":170.0,"moneyness":1.679,"type":"call","iv":0.6143,"delta":0.3782,"oi":599}]},{"expiration":"02/19/2027","underlying_price":101.25,"strikes":[{"strike":135.0,"moneyness":1.3333,"type":"call","iv":0.6349,"delta":0.3096,"oi":191}]},{"expiration":"03/19/2027","underlying_price":101.25,"strikes":[{"strike":75.0,"moneyness":0.7407,"type":"put","iv":0.6609,"delta":-0.174,"oi":2198},{"strike":80.0,"moneyness":0.7901,"type":"put","iv":0.6543,"delta":-0.2126,"oi":138},{"strike":80.0,"moneyness":0.7901,"type":"call","iv":0.6497,"delta":0.7881,"oi":111},{"strike":85.0,"moneyness":0.8395,"type":"put","iv":0.6474,"delta":-0.2537,"oi":5051},{"strike":87.5,"moneyness":0.8642,"type":"put","iv":0.649,"delta":-0.2755,"oi":1449},{"strike":90.0,"moneyness":0.8889,"type":"put","iv":0.6488,"delta":-0.2973,"oi":128},{"strike":90.0,"moneyness":0.8889,"type":"call","iv":0.6432,"delta":0.703,"oi":1102},{"strike":95.0,"moneyness":0.9383,"type":"put","iv":0.6442,"delta":-0.3414,"oi":257},{"strike":97.5,"moneyness":0.963,"type":"put","iv":0.6381,"delta":-0.3638,"oi":200},{"strike":100.0,"moneyness":0.9877,"type":"put","iv":0.6396,"delta":-0.3859,"oi":5026},{"strike":115.0,"moneyness":1.1358,"type":"put","iv":0.6413,"delta":-0.5127,"oi":263},{"strike":115.0,"moneyness":1.1358,"type":"call","iv":0.6371,"delta":0.4861,"oi":386},{"strike":120.0,"moneyness":1.1852,"type":"put","iv":0.637,"delta":-0.5532,"oi":321},{"strike":120.0,"moneyness":1.1852,"type":"call","iv":0.6357,"delta":0.4463,"oi":356},{"strike":145.0,"moneyness":1.4321,"type":"call","iv":0.641,"delta":0.2855,"oi":108}]},{"expiration":"06/17/2027","underlying_price":101.25,"strikes":[{"strike":82.5,"moneyness":0.8148,"type":"put","iv":0.6342,"delta":-0.2397,"oi":182},{"strike":120.0,"moneyness":1.1852,"type":"call","iv":0.6231,"delta":0.4975,"oi":123},{"strike":130.0,"moneyness":1.284,"type":"call","iv":0.6259,"delta":0.4379,"oi":2004},{"strike":140.0,"moneyness":1.3827,"type":"call","iv":0.628,"delta":0.3841,"oi":189}]},{"expiration":"08/20/2027","underlying_price":101.25,"strikes":[{"strike":60.0,"moneyness":0.5926,"type":"put","iv":0.6699,"delta":-0.1138,"oi":134},{"strike":65.0,"moneyness":0.642,"type":"put","iv":0.6646,"delta":-0.1395,"oi":8462},{"strike":100.0,"moneyness":0.9877,"type":"put","iv":0.6323,"delta":-0.3518,"oi":104},{"strike":100.0,"moneyness":0.9877,"type":"call","iv":0.6339,"delta":0.6484,"oi":8464},{"strike":165.0,"moneyness":1.6296,"type":"call","iv":0.6325,"delta":0.3214,"oi":127}]},{"expiration":"10/02/2026","underlying_price":101.25,"strikes":[{"strike":99.0,"moneyness":0.9778,"type":"put","iv":1.846,"delta":-0.1099,"oi":184},{"strike":100.0,"moneyness":0.9877,"type":"put","iv":1.8062,"delta":-0.2429,"oi":199},{"strike":101.0,"moneyness":0.9975,"type":"put","iv":0.5258,"delta":-0.3179,"oi":194},{"strike":102.0,"moneyness":1.0074,"type":"call","iv":0.7479,"delta":0.1629,"oi":308},{"strike":103.0,"moneyness":1.0173,"type":"put","iv":2.3471,"delta":-0.7637,"oi":236}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.010498,"call_theta":0,"put_theta":-21.6858,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":309},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.013405,"call_theta":0,"put_theta":-44.6575,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":115},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.015844,"call_theta":0,"put_theta":-42.7762,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":53},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.012969,"call_theta":0,"put_theta":-8.9951,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":151},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.021065,"call_theta":0,"put_theta":-39.4897,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":269},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.018058,"call_theta":0,"put_theta":-9.5304,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":101},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.020754,"call_theta":0,"put_theta":-8.7916,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":144},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.028743,"call_theta":0,"put_theta":-13.4931,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":175},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.034206,"call_theta":0,"put_theta":-12.4034,"call_vega":0,"put_vega":0.0018,"call_oi":65,"put_oi":200},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.039544,"call_theta":0,"put_theta":-31.8266,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":139},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2518,"call_gamma":0,"put_gamma":0.046659,"call_theta":0,"put_theta":-29.8649,"call_vega":0,"put_vega":0.0032,"call_oi":146,"put_oi":81},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.071925,"call_theta":0,"put_theta":-9.9099,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":527},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.100566,"call_theta":0,"put_theta":-4.8114,"call_vega":0,"put_vega":0.0019,"call_oi":228,"put_oi":184},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2429,"call_gamma":0,"put_gamma":0.171096,"call_theta":0,"put_theta":-7.8361,"call_vega":0,"put_vega":0.0032,"call_oi":134,"put_oi":199},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3179,"call_gamma":0,"put_gamma":0.669891,"call_theta":0,"put_theta":-2.5968,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":194},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.325141,"put_gamma":0,"call_theta":-2.5558,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1767,"put_delta":-0.7637,"call_gamma":0.140125,"put_gamma":0.129711,"call_theta":-6.5767,"put_theta":-10.0257,"call_vega":0.0026,"put_vega":0.0031,"call_oi":80,"put_oi":236},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3153,"put_delta":0,"call_gamma":0.066446,"put_gamma":0,"call_theta":-26.0429,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.055169,"put_gamma":0,"call_theta":-28.6308,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2625,"put_delta":0,"call_gamma":0.047047,"put_gamma":0,"call_theta":-30.9366,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.041013,"put_gamma":0,"call_theta":-32.8723,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2289,"put_delta":0,"call_gamma":0.036318,"put_gamma":0,"call_theta":-34.5966,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.021919,"put_gamma":0,"call_theta":-8.2054,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.025951,"put_gamma":0,"call_theta":-20.5617,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.011601,"put_gamma":0,"call_theta":-4.27,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.01513,"put_gamma":0,"call_theta":-8.8274,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.012588,"put_gamma":0,"call_theta":-9.4444,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.006644,"put_gamma":0,"call_theta":-6.6127,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.013065,"put_gamma":0,"call_theta":-49.5354,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.01003,"put_gamma":0,"call_theta":-53.6874,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.00328,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":206},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.010688,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":333},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.012331,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":61},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.015777,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":128},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.026534,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":87},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.030519,"call_theta":0,"put_theta":-0.1672,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":78},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.03504,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":187},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2806,"call_gamma":0,"put_gamma":0.041302,"call_theta":0,"put_theta":-0.2256,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":630},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3628,"call_gamma":0,"put_gamma":0.050212,"call_theta":0,"put_theta":-0.229,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":113},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.037937,"put_gamma":0,"call_theta":-0.1771,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.023086,"put_gamma":0,"call_theta":-0.1186,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.015541,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.012647,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.010068,"put_gamma":0,"call_theta":-0.3287,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.0025,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":682},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.007706,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":416},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.010114,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":140},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8777,"put_delta":-0.1381,"call_gamma":0.018626,"put_gamma":0.018823,"call_theta":-0.0938,"put_theta":-0.0976,"call_vega":0.0387,"put_vega":0.0421,"call_oi":101,"put_oi":215},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1805,"call_gamma":0,"put_gamma":0.022852,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":52},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.818,"put_delta":-0.1934,"call_gamma":0.02425,"put_gamma":0.02384,"call_theta":-0.1192,"put_theta":-0.119,"call_vega":0.0505,"put_vega":0.0524,"call_oi":101,"put_oi":74},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.026308,"call_theta":0,"put_theta":-0.1377,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":171},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2681,"call_gamma":0,"put_gamma":0.027952,"call_theta":0,"put_theta":-0.146,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":595},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2981,"call_gamma":0,"put_gamma":0.029507,"call_theta":0,"put_theta":-0.1529,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":273},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6572,"put_delta":-0.3426,"call_gamma":0.032238,"put_gamma":0.032289,"call_theta":-0.1681,"put_theta":-0.1565,"call_vega":0.0702,"put_vega":0.0702,"call_oi":56,"put_oi":640},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3612,"call_gamma":0,"put_gamma":0.032279,"call_theta":0,"put_theta":-0.1625,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":244},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5729,"put_delta":-0.429,"call_gamma":0.036225,"put_gamma":0.033856,"call_theta":-0.1695,"put_theta":-0.1696,"call_vega":0.075,"put_vega":0.075,"call_oi":206,"put_oi":301},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3907,"put_delta":-0.595,"call_gamma":0.035925,"put_gamma":0.032817,"call_theta":-0.162,"put_theta":-0.1682,"call_vega":0.0734,"put_vega":0.0741,"call_oi":651,"put_oi":173},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2844,"put_delta":0,"call_gamma":0.032981,"put_gamma":0,"call_theta":-0.1373,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.030597,"put_gamma":0,"call_theta":-0.137,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2473,"put_delta":0,"call_gamma":0.028305,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":734,"put_oi":0},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2121,"put_delta":0,"call_gamma":0.026984,"put_gamma":0,"call_theta":-0.1221,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.205,"put_delta":0,"call_gamma":0.024854,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.15,"put_delta":0,"call_gamma":0.02002,"put_gamma":0,"call_theta":-0.1061,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1114,"put_delta":0,"call_gamma":0.016705,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.012635,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.007574,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.005518,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.007396,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":103},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.007788,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":57},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.011486,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":256},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3741,"call_gamma":0,"put_gamma":0.026913,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":99},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3185,"put_delta":0,"call_gamma":0.023879,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.0846,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.02227,"put_gamma":0,"call_theta":-0.1094,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.219,"put_delta":0,"call_gamma":0.019813,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.011871,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":104},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3115,"call_gamma":0,"put_gamma":0.02141,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":51},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5705,"put_delta":-0.4296,"call_gamma":0.0247,"put_gamma":0.02445,"call_theta":-0.1215,"put_theta":-0.1111,"call_vega":0.1081,"put_vega":0.1081,"call_oi":51,"put_oi":2132},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4802,"call_gamma":0,"put_gamma":0.025533,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":54},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5472,"call_gamma":0,"put_gamma":0.023682,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.1091,"call_oi":0,"put_oi":2012},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.348,"put_delta":0,"call_gamma":0.021731,"put_gamma":0,"call_theta":-0.1201,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.009728,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.008787,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":71},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.005524,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":635},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.006484,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":432},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.007561,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":70},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8591,"put_delta":-0.1514,"call_gamma":0.008691,"put_gamma":0.008608,"call_theta":-0.0672,"put_theta":-0.0645,"call_vega":0.0821,"put_vega":0.0861,"call_oi":488,"put_oi":69},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8268,"put_delta":-0.1826,"call_gamma":0.009762,"put_gamma":0.009554,"call_theta":-0.0772,"put_theta":-0.0739,"call_vega":0.094,"put_vega":0.0972,"call_oi":60,"put_oi":389},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7979,"put_delta":-0.2072,"call_gamma":0.010887,"put_gamma":0.010703,"call_theta":-0.083,"put_theta":-0.0767,"call_vega":0.1034,"put_vega":0.105,"call_oi":207,"put_oi":266},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2399,"call_gamma":0,"put_gamma":0.011646,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":176},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.012822,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":2284},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6913,"put_delta":-0.3108,"call_gamma":0.013405,"put_gamma":0.013105,"call_theta":-0.1027,"put_theta":-0.0948,"call_vega":0.1293,"put_vega":0.1297,"call_oi":82,"put_oi":95},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6545,"put_delta":-0.3477,"call_gamma":0.014101,"put_gamma":0.013498,"call_theta":-0.1065,"put_theta":-0.1004,"call_vega":0.1354,"put_vega":0.1357,"call_oi":77,"put_oi":751},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6166,"put_delta":-0.3833,"call_gamma":0.01445,"put_gamma":0.014567,"call_theta":-0.1109,"put_theta":-0.0987,"call_vega":0.1402,"put_vega":0.1402,"call_oi":374,"put_oi":269},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5788,"put_delta":-0.4205,"call_gamma":0.014941,"put_gamma":0.014535,"call_theta":-0.1122,"put_theta":-0.1035,"call_vega":0.1436,"put_vega":0.1436,"call_oi":627,"put_oi":1020},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5072,"put_delta":-0.4946,"call_gamma":0.014769,"put_gamma":0.015035,"call_theta":-0.1171,"put_theta":-0.103,"call_vega":0.1465,"put_vega":0.1465,"call_oi":1213,"put_oi":878},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4368,"put_delta":-0.5634,"call_gamma":0.01468,"put_gamma":0.014696,"call_theta":-0.1144,"put_theta":-0.1015,"call_vega":0.1446,"put_vega":0.1446,"call_oi":544,"put_oi":523},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3766,"put_delta":-0.6252,"call_gamma":0.013851,"put_gamma":0.013943,"call_theta":-0.1122,"put_theta":-0.0978,"call_vega":0.1394,"put_vega":0.1392,"call_oi":147,"put_oi":2456},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3176,"put_delta":-0.6806,"call_gamma":0.013056,"put_gamma":0.012997,"call_theta":-0.1046,"put_theta":-0.0916,"call_vega":0.1309,"put_vega":0.1312,"call_oi":156,"put_oi":242},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2529,"put_delta":0,"call_gamma":0.012229,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.01094,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.005729,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0824,"call_oi":0,"put_oi":225},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.878,"put_delta":-0.1223,"call_gamma":0.00655,"put_gamma":0.00655,"call_theta":-0.0481,"put_theta":-0.0396,"call_vega":0.0935,"put_vega":0.0937,"call_oi":89,"put_oi":485},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.007388,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.105,"call_oi":0,"put_oi":58},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8312,"put_delta":-0.1685,"call_gamma":0.00822,"put_gamma":0.008226,"call_theta":-0.0577,"put_theta":-0.0483,"call_vega":0.1164,"put_vega":0.1162,"call_oi":95,"put_oi":230},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8071,"put_delta":-0.1948,"call_gamma":0.009098,"put_gamma":0.009041,"call_theta":-0.0611,"put_theta":-0.0525,"call_vega":0.1266,"put_vega":0.1273,"call_oi":225,"put_oi":63},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7779,"put_delta":0,"call_gamma":0.009854,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7487,"put_delta":-0.2506,"call_gamma":0.010614,"put_gamma":0.010659,"call_theta":-0.0695,"put_theta":-0.0589,"call_vega":0.1472,"put_vega":0.147,"call_oi":57,"put_oi":308},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7181,"put_delta":-0.2818,"call_gamma":0.011326,"put_gamma":0.011333,"call_theta":-0.0726,"put_theta":-0.0622,"call_vega":0.156,"put_vega":0.156,"call_oi":239,"put_oi":130},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3145,"call_gamma":0,"put_gamma":0.011839,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.164,"call_oi":0,"put_oi":1417},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.653,"put_delta":-0.3473,"call_gamma":0.012354,"put_gamma":0.012261,"call_theta":-0.0785,"put_theta":-0.0681,"call_vega":0.1706,"put_vega":0.1706,"call_oi":220,"put_oi":228},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.62,"put_delta":0,"call_gamma":0.01272,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5871,"put_delta":-0.4126,"call_gamma":0.012974,"put_gamma":0.012828,"call_theta":-0.0823,"put_theta":-0.0716,"call_vega":0.1799,"put_vega":0.1799,"call_oi":703,"put_oi":136},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.523,"put_delta":-0.4754,"call_gamma":0.013144,"put_gamma":0.012927,"call_theta":-0.0843,"put_theta":-0.0735,"call_vega":0.184,"put_vega":0.184,"call_oi":218,"put_oi":84},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4628,"put_delta":-0.5363,"call_gamma":0.012967,"put_gamma":0.012896,"call_theta":-0.0844,"put_theta":-0.0722,"call_vega":0.1835,"put_vega":0.1836,"call_oi":287,"put_oi":298},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4038,"put_delta":-0.5911,"call_gamma":0.012715,"put_gamma":0.012451,"call_theta":-0.0815,"put_theta":-0.0704,"call_vega":0.1789,"put_vega":0.1795,"call_oi":2202,"put_oi":168},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.012315,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.1704,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.011421,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":2218,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.010583,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.1494,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[72.5,75.0,77.5,80.0,82.0,82.5,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-2.16,"put_25d_iv":180.62,"call_25d_iv":182.79,"put_25d_strike":100.0,"call_25d_strike":103.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.57,"put_25d_iv":62.85,"call_25d_iv":57.28,"put_25d_strike":97.0,"call_25d_strike":108.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.3,"put_25d_iv":61.72,"call_25d_iv":58.41,"put_25d_strike":94.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.96,"put_25d_iv":59.4,"call_25d_iv":58.45,"put_25d_strike":98.0,"call_25d_strike":113.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.8,"put_25d_iv":59.97,"call_25d_iv":61.77,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.47,"put_25d_iv":72.68,"call_25d_iv":71.21,"put_25d_strike":87.5,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.53,"put_25d_iv":64.61,"call_25d_iv":66.14,"put_25d_strike":87.5,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.13,"put_25d_iv":63.15,"call_25d_iv":63.28,"put_25d_strike":87.5,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.59,"put_25d_iv":62.9,"call_25d_iv":63.49,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.64,"put_25d_iv":64.74,"call_25d_iv":64.1,"put_25d_strike":85.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.63,"put_25d_iv":63.42,"call_25d_iv":62.8,"put_25d_strike":82.5,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":2.22,"put_25d_iv":65.46,"call_25d_iv":63.25,"put_25d_strike":70.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.37,"put_25d_iv":63.38,"call_25d_iv":63.0,"put_25d_strike":90.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.23,"put_25d_iv":62.39,"call_25d_iv":62.62,"put_25d_strike":90.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.86,"put_25d_iv":66.07,"call_25d_iv":63.21,"put_25d_strike":155.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":498},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":243},{"strike":20.0,"call_vanna":-0.0,"put_vanna":210.0,"net_vanna":210.0,"call_oi":56,"put_oi":5528},{"strike":22.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2152},{"strike":25.0,"call_vanna":-1.0,"put_vanna":204.0,"net_vanna":202.0,"call_oi":54,"put_oi":4579},{"strike":27.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2456},{"strike":30.0,"call_vanna":-5.0,"put_vanna":65.0,"net_vanna":60.0,"call_oi":77,"put_oi":1947},{"strike":32.5,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":84,"put_oi":543},{"strike":35.0,"call_vanna":-0.0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":95,"put_oi":1526},{"strike":37.5,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":66,"put_oi":459},{"strike":40.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":2836},{"strike":42.5,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":54,"put_oi":1354},{"strike":45.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":221,"put_oi":426},{"strike":47.5,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":361,"put_oi":1584},{"strike":50.0,"call_vanna":-12.0,"put_vanna":37.0,"net_vanna":25.0,"call_oi":417,"put_oi":778},{"strike":52.5,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":83,"put_oi":233},{"strike":55.0,"call_vanna":-27.0,"put_vanna":40.0,"net_vanna":13.0,"call_oi":235,"put_oi":782},{"strike":57.5,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":53,"put_oi":52},{"strike":60.0,"call_vanna":-143.0,"put_vanna":221.0,"net_vanna":78.0,"call_oi":2183,"put_oi":1912},{"strike":62.5,"call_vanna":-2.0,"put_vanna":79.0,"net_vanna":77.0,"call_oi":52,"put_oi":1155},{"strike":65.0,"call_vanna":-52.0,"put_vanna":1325.0,"net_vanna":1273.0,"call_oi":269,"put_oi":9865},{"strike":67.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":761},{"strike":70.0,"call_vanna":-259.0,"put_vanna":789.0,"net_vanna":530.0,"call_oi":3490,"put_oi":8991},{"strike":72.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":923},{"strike":75.0,"call_vanna":-233.0,"put_vanna":638.0,"net_vanna":406.0,"call_oi":2571,"put_oi":7640},{"strike":77.5,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":15.0,"call_oi":52,"put_oi":254},{"strike":80.0,"call_vanna":-85.0,"put_vanna":119.0,"net_vanna":33.0,"call_oi":1110,"put_oi":1927},{"strike":82.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":82.5,"call_vanna":-21.0,"put_vanna":74.0,"net_vanna":53.0,"call_oi":285,"put_oi":843},{"strike":85.0,"call_vanna":-253.0,"put_vanna":664.0,"net_vanna":411.0,"call_oi":2937,"put_oi":7205},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":87.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":333},{"strike":87.5,"call_vanna":-11.0,"put_vanna":206.0,"net_vanna":195.0,"call_oi":134,"put_oi":2216},{"strike":88.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":89.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_vanna":-163.0,"put_vanna":255.0,"net_vanna":92.0,"call_oi":1843,"put_oi":4157},{"strike":91.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":269},{"strike":92.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":153},{"strike":92.5,"call_vanna":-14.0,"put_vanna":101.0,"net_vanna":87.0,"call_oi":282,"put_oi":1698},{"strike":93.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":231},{"strike":94.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":424},{"strike":95.0,"call_vanna":-32.0,"put_vanna":164.0,"net_vanna":132.0,"call_oi":489,"put_oi":2975},{"strike":96.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":412},{"strike":97.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":711},{"strike":97.5,"call_vanna":-36.0,"put_vanna":135.0,"net_vanna":100.0,"call_oi":812,"put_oi":3071},{"strike":98.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":870},{"strike":99.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":297},{"strike":100.0,"call_vanna":-991.0,"put_vanna":610.0,"net_vanna":-382.0,"call_oi":10772,"put_oi":12195},{"strike":101.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":194},{"strike":102.0,"call_vanna":1.0,"put_vanna":0.0,"net_vanna":1.0,"call_oi":308,"put_oi":54},{"strike":103.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":80,"put_oi":236},{"strike":104.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":289,"put_oi":0},{"strike":105.0,"call_vanna":-177.0,"put_vanna":-1.0,"net_vanna":-178.0,"call_oi":11153,"put_oi":3500},{"strike":106.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":107.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":143,"put_oi":0},{"strike":108.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1028,"put_oi":0},{"strike":109.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":489,"put_oi":0},{"strike":110.0,"call_vanna":37.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":2984,"put_oi":948},{"strike":111.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1054,"put_oi":0},{"strike":112.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":576,"put_oi":0},{"strike":113.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":194,"put_oi":0},{"strike":115.0,"call_vanna":233.0,"put_vanna":-93.0,"net_vanna":139.0,"call_oi":8350,"put_oi":2949},{"strike":117.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":120.0,"call_vanna":43.0,"put_vanna":-26.0,"net_vanna":17.0,"call_oi":2453,"put_oi":677},{"strike":123.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":125.0,"call_vanna":190.0,"put_vanna":-7.0,"net_vanna":183.0,"call_oi":6627,"put_oi":115},{"strike":130.0,"call_vanna":111.0,"put_vanna":34.0,"net_vanna":145.0,"call_oi":3506,"put_oi":1001},{"strike":135.0,"call_vanna":58.0,"put_vanna":-6.0,"net_vanna":52.0,"call_oi":2433,"put_oi":83},{"strike":140.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1753,"put_oi":0},{"strike":145.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":948,"put_oi":0},{"strike":150.0,"call_vanna":39.0,"put_vanna":-2.0,"net_vanna":38.0,"call_oi":705,"put_oi":61},{"strike":155.0,"call_vanna":14.0,"put_vanna":41.0,"net_vanna":55.0,"call_oi":357,"put_oi":500},{"strike":160.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":2869,"put_oi":0},{"strike":165.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":1863,"put_oi":0},{"strike":170.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":1419,"put_oi":0},{"strike":175.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":269,"put_oi":0}],"net_vanna":5287.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":1525},{"strike":50.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":373},{"strike":55.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":233},{"strike":60.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":324},{"strike":62.5,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":84},{"strike":65.0,"call_charm":0,"put_charm":549.0,"net_charm":549.0,"call_oi":0,"put_oi":471},{"strike":67.5,"call_charm":0,"put_charm":671.0,"net_charm":671.0,"call_oi":0,"put_oi":531},{"strike":70.0,"call_charm":-4310.0,"put_charm":197.0,"net_charm":-4113.0,"call_oi":153,"put_oi":186},{"strike":72.5,"call_charm":0,"put_charm":1605.0,"net_charm":1605.0,"call_oi":0,"put_oi":635},{"strike":75.0,"call_charm":0,"put_charm":1954.0,"net_charm":1954.0,"call_oi":0,"put_oi":1114},{"strike":77.5,"call_charm":0,"put_charm":336.0,"net_charm":336.0,"call_oi":0,"put_oi":70},{"strike":80.0,"call_charm":-21000.0,"put_charm":8674.0,"net_charm":-12326.0,"call_oi":488,"put_oi":865},{"strike":82.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":57},{"strike":82.5,"call_charm":-2852.0,"put_charm":3910.0,"net_charm":1058.0,"call_oi":60,"put_oi":389},{"strike":85.0,"call_charm":-10213.0,"put_charm":7356.0,"net_charm":-2856.0,"call_oi":207,"put_oi":766},{"strike":87.0,"call_charm":0,"put_charm":7190.0,"net_charm":7190.0,"call_oi":0,"put_oi":333},{"strike":87.5,"call_charm":0,"put_charm":2612.0,"net_charm":2612.0,"call_oi":0,"put_oi":176},{"strike":89.0,"call_charm":0,"put_charm":1009.0,"net_charm":1009.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_charm":-21671.0,"put_charm":50703.0,"net_charm":29032.0,"call_oi":101,"put_oi":2627},{"strike":92.0,"call_charm":0,"put_charm":2792.0,"net_charm":2792.0,"call_oi":0,"put_oi":52},{"strike":92.5,"call_charm":-30012.0,"put_charm":6524.0,"net_charm":-23488.0,"call_oi":183,"put_oi":169},{"strike":93.0,"call_charm":0,"put_charm":8429.0,"net_charm":8429.0,"call_oi":0,"put_oi":87},{"strike":94.0,"call_charm":0,"put_charm":25949.0,"net_charm":25949.0,"call_oi":0,"put_oi":249},{"strike":95.0,"call_charm":-3998.0,"put_charm":113536.0,"net_charm":109538.0,"call_oi":77,"put_oi":1584},{"strike":96.0,"call_charm":0,"put_charm":32435.0,"net_charm":32435.0,"call_oi":0,"put_oi":273},{"strike":97.0,"call_charm":0,"put_charm":207935.0,"net_charm":207935.0,"call_oi":0,"put_oi":630},{"strike":97.5,"call_charm":-35180.0,"put_charm":97030.0,"net_charm":61851.0,"call_oi":430,"put_oi":909},{"strike":98.0,"call_charm":0,"put_charm":45625.0,"net_charm":45625.0,"call_oi":0,"put_oi":343},{"strike":99.0,"call_charm":0,"put_charm":48962.0,"net_charm":48962.0,"call_oi":0,"put_oi":113},{"strike":100.0,"call_charm":-87100.0,"put_charm":222779.0,"net_charm":135679.0,"call_oi":884,"put_oi":3453},{"strike":102.0,"call_charm":0,"put_charm":3676.0,"net_charm":3676.0,"call_oi":0,"put_oi":54},{"strike":105.0,"call_charm":-161118.0,"put_charm":243873.0,"net_charm":82755.0,"call_oi":1864,"put_oi":3063},{"strike":108.0,"call_charm":-125546.0,"put_charm":0,"net_charm":-125546.0,"call_oi":823,"put_oi":0},{"strike":109.0,"call_charm":-46034.0,"put_charm":0,"net_charm":-46034.0,"call_oi":489,"put_oi":0},{"strike":110.0,"call_charm":-152352.0,"put_charm":22282.0,"net_charm":-130070.0,"call_oi":2182,"put_oi":523},{"strike":111.0,"call_charm":-63478.0,"put_charm":0,"net_charm":-63478.0,"call_oi":940,"put_oi":0},{"strike":112.0,"call_charm":-27755.0,"put_charm":0,"net_charm":-27755.0,"call_oi":415,"put_oi":0},{"strike":113.0,"call_charm":-2835.0,"put_charm":0,"net_charm":-2835.0,"call_oi":63,"put_oi":0},{"strike":115.0,"call_charm":-83367.0,"put_charm":111837.0,"net_charm":28470.0,"call_oi":2151,"put_oi":2456},{"strike":117.0,"call_charm":-1614.0,"put_charm":0,"net_charm":-1614.0,"call_oi":66,"put_oi":0},{"strike":120.0,"call_charm":-15286.0,"put_charm":11243.0,"net_charm":-4044.0,"call_oi":687,"put_oi":242},{"strike":125.0,"call_charm":-8122.0,"put_charm":0,"net_charm":-8122.0,"call_oi":962,"put_oi":0},{"strike":130.0,"call_charm":-33634.0,"put_charm":0,"net_charm":-33634.0,"call_oi":959,"put_oi":0},{"strike":135.0,"call_charm":-273.0,"put_charm":0,"net_charm":-273.0,"call_oi":120,"put_oi":0},{"strike":140.0,"call_charm":-2738.0,"put_charm":0,"net_charm":-2738.0,"call_oi":358,"put_oi":0},{"strike":145.0,"call_charm":-4246.0,"put_charm":0,"net_charm":-4246.0,"call_oi":783,"put_oi":0},{"strike":150.0,"call_charm":-1430.0,"put_charm":0,"net_charm":-1430.0,"call_oi":472,"put_oi":0},{"strike":155.0,"call_charm":-746.0,"put_charm":0,"net_charm":-746.0,"call_oi":85,"put_oi":0},{"strike":160.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":74,"put_oi":0}],"net_charm":345239.0,"weekend_delta_shift":1035717.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":42548.0,"put_delta":-72065.0,"net_delta":-29517.0,"call_oi":2496,"put_oi":3508,"total_oi":6004,"total_volume":958,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":25322.0,"put_delta":-38576.0,"net_delta":-13254.0,"call_oi":1643,"put_oi":2088,"total_oi":3731,"total_volume":800,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":156810.0,"put_delta":-109772.0,"net_delta":47039.0,"call_oi":6756,"put_oi":4612,"total_oi":11368,"total_volume":443,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":48859.0,"put_delta":-14943.0,"net_delta":33915.0,"call_oi":1779,"put_oi":976,"total_oi":2755,"total_volume":139,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12550.0,"put_delta":-216766.0,"net_delta":-204216.0,"call_oi":402,"put_oi":4649,"total_oi":5051,"total_volume":123,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":465.0,"put_delta":-3254.0,"net_delta":-2789.0,"call_oi":14,"put_oi":143,"total_oi":157,"total_volume":221,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-77.0,"net_delta":-77.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":287411.0,"put_delta":-427451.0,"net_delta":-140040.0,"call_oi":6619,"put_oi":13885,"total_oi":20504,"total_volume":127,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":483769.0,"put_delta":-126227.0,"net_delta":357543.0,"call_oi":11160,"put_oi":7841,"total_oi":19001,"total_volume":17,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1700815.0,"put_delta":-465068.0,"net_delta":1235746.0,"call_oi":27768,"put_oi":38806,"total_oi":66574,"total_volume":45,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":25176.0,"put_delta":-6816.0,"net_delta":18360.0,"call_oi":575,"put_oi":227,"total_oi":802,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":161651.0,"put_delta":-467772.0,"net_delta":-306122.0,"call_oi":2604,"put_oi":15461,"total_oi":18065,"total_volume":2,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":237.0,"put_delta":-135.0,"net_delta":102.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":127740.0,"put_delta":-20276.0,"net_delta":107464.0,"call_oi":2797,"put_oi":893,"total_oi":3690,"total_volume":1,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":562240.0,"put_delta":-126811.0,"net_delta":435428.0,"call_oi":8751,"put_oi":8878,"total_oi":17629,"total_volume":10,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":275156.0,"put_delta":-73081.0,"net_delta":202075.0,"call_oi":4662,"put_oi":7705,"total_oi":12367,"total_volume":37,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":381633.0,"put_delta":-94207.0,"net_delta":287426.0,"call_oi":6966,"put_oi":3611,"total_oi":10577,"total_volume":44,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18756.0,"put_delta":-21585.0,"net_delta":-2830.0,"call_oi":255,"put_oi":501,"total_oi":756,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":102.0,"straddle_price":6.16,"straddle_pct":6.08,"implied_move":6.08,"avg_iv":59.1},{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":8.95,"straddle_pct":8.84,"implied_move":8.84,"avg_iv":58.7},{"expiration":"10/30/2026","dte":28,"strike":100.0,"straddle_price":12.7,"straddle_pct":12.54,"implied_move":12.54,"avg_iv":58.0},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":20.98,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":72.3},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":23.8,"straddle_pct":23.51,"implied_move":23.51,"avg_iv":65.3},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":26.48,"straddle_pct":26.15,"implied_move":26.15,"avg_iv":62.3},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":30.58,"straddle_pct":30.2,"implied_move":30.2,"avg_iv":62.4},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":34.7,"straddle_pct":34.27,"implied_move":34.27,"avg_iv":63.4},{"expiration":"06/17/2027","dte":258,"strike":100.0,"straddle_price":41.55,"straddle_pct":41.04,"implied_move":41.04,"avg_iv":63.1},{"expiration":"08/20/2027","dte":322,"strike":100.0,"straddle_price":46.27,"straddle_pct":45.7,"implied_move":45.7,"avg_iv":63.3},{"expiration":"12/17/2027","dte":441,"strike":100.0,"straddle_price":53.88,"straddle_pct":53.21,"implied_move":53.21,"avg_iv":63.7},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":54.98,"straddle_pct":54.3,"implied_move":54.3,"avg_iv":62.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":541,"total_oi":564,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":151,"total_oi":161,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":312,"total_oi":329,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":5562,"total_oi":5668,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":2152,"total_oi":2250,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":4579,"total_oi":4734,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2456,"total_oi":2513,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":1947,"total_oi":2140,"bias":"neutral"},{"strike":32.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":208,"put_oi":602,"total_oi":810,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":1568,"total_oi":1802,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":485,"total_oi":593,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":2858,"total_oi":3381,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1409,"total_oi":1510,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":486,"total_oi":828,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":444,"put_oi":1677,"total_oi":2121,"bias":"bearish"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":483,"put_oi":787,"total_oi":1270,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":279,"total_oi":422,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":837,"total_oi":1114,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":198,"total_oi":326,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":2282,"put_oi":1984,"total_oi":4266,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1158,"total_oi":1263,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":10038,"total_oi":10380,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":798,"total_oi":860,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":3550,"put_oi":9011,"total_oi":12561,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":967,"total_oi":1045,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2637,"put_oi":7740,"total_oi":10377,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":280,"total_oi":402,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1191,"put_oi":1996,"total_oi":3187,"bias":"bearish"},{"strike":82.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":895,"total_oi":1250,"bias":"neutral"},{"strike":83.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"bearish"},{"strike":84.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"bullish"},{"strike":85.0,"call_volume":3,"put_volume":67,"total_volume":70,"call_oi":2981,"put_oi":7350,"total_oi":10331,"bias":"bearish"},{"strike":86.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":15,"put_oi":120,"total_oi":135,"bias":"neutral"},{"strike":87.0,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":9,"put_oi":382,"total_oi":391,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":240,"put_oi":2266,"total_oi":2506,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":3,"put_oi":76,"total_oi":79,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":12,"put_oi":98,"total_oi":110,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":335,"total_volume":335,"call_oi":1946,"put_oi":4276,"total_oi":6222,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":1,"put_oi":327,"total_oi":328,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":2,"put_oi":210,"total_oi":212,"bias":"bearish"},{"strike":92.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":359,"put_oi":1796,"total_oi":2155,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":6,"put_oi":315,"total_oi":321,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":4,"put_oi":448,"total_oi":452,"bias":"bearish"},{"strike":95.0,"call_volume":109,"put_volume":31,"total_volume":140,"call_oi":628,"put_oi":3058,"total_oi":3686,"bias":"bullish"},{"strike":96.0,"call_volume":10,"put_volume":143,"total_volume":153,"call_oi":32,"put_oi":497,"total_oi":529,"bias":"bearish"},{"strike":97.0,"call_volume":5,"put_volume":120,"total_volume":125,"call_oi":174,"put_oi":776,"total_oi":950,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":920,"put_oi":3132,"total_oi":4052,"bias":"bearish"},{"strike":98.0,"call_volume":2,"put_volume":149,"total_volume":151,"call_oi":40,"put_oi":903,"total_oi":943,"bias":"bearish"},{"strike":99.0,"call_volume":15,"put_volume":75,"total_volume":90,"call_oi":243,"put_oi":363,"total_oi":606,"bias":"bearish"},{"strike":100.0,"call_volume":46,"put_volume":15,"total_volume":61,"call_oi":10962,"put_oi":12257,"total_oi":23219,"bias":"bullish"},{"strike":101.0,"call_volume":164,"put_volume":20,"total_volume":184,"call_oi":73,"put_oi":231,"total_oi":304,"bias":"bullish"},{"strike":102.0,"call_volume":10,"put_volume":76,"total_volume":86,"call_oi":336,"put_oi":117,"total_oi":453,"bias":"bearish"},{"strike":103.0,"call_volume":52,"put_volume":23,"total_volume":75,"call_oi":132,"put_oi":296,"total_oi":428,"bias":"bullish"},{"strike":104.0,"call_volume":80,"put_volume":3,"total_volume":83,"call_oi":333,"put_oi":21,"total_oi":354,"bias":"bullish"},{"strike":105.0,"call_volume":317,"put_volume":45,"total_volume":362,"call_oi":11307,"put_oi":3599,"total_oi":14906,"bias":"bullish"},{"strike":106.0,"call_volume":72,"put_volume":6,"total_volume":78,"call_oi":78,"put_oi":75,"total_oi":153,"bias":"bullish"},{"strike":107.0,"call_volume":113,"put_volume":7,"total_volume":120,"call_oi":218,"put_oi":16,"total_oi":234,"bias":"bullish"},{"strike":108.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1041,"put_oi":29,"total_oi":1070,"bias":"bullish"},{"strike":109.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":515,"put_oi":59,"total_oi":574,"bias":"bullish"},{"strike":110.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":3157,"put_oi":1060,"total_oi":4217,"bias":"bullish"},{"strike":111.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1059,"put_oi":2,"total_oi":1061,"bias":"bullish"},{"strike":112.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":589,"put_oi":0,"total_oi":589,"bias":"bullish"},{"strike":113.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":207,"put_oi":1,"total_oi":208,"bias":"bullish"},{"strike":114.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":73,"put_oi":49,"total_oi":122,"bias":"bullish"},{"strike":115.0,"call_volume":34,"put_volume":14,"total_volume":48,"call_oi":8474,"put_oi":2968,"total_oi":11442,"bias":"bullish"},{"strike":116.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":117.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"bullish"},{"strike":118.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bearish"},{"strike":120.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":2496,"put_oi":780,"total_oi":3276,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":6778,"put_oi":180,"total_oi":6958,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":130.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":3624,"put_oi":1058,"total_oi":4682,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2578,"put_oi":106,"total_oi":2684,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1881,"put_oi":50,"total_oi":1931,"bias":"bullish"},{"strike":145.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1044,"put_oi":2,"total_oi":1046,"bias":"bullish"},{"strike":150.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":789,"put_oi":66,"total_oi":855,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":500,"total_oi":967,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2948,"put_oi":3,"total_oi":2951,"bias":"neutral"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1933,"put_oi":1,"total_oi":1934,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1441,"put_oi":1,"total_oi":1442,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"neutral"}],"underlying_price":101.25,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":1404,"total_put_volume":1913,"volume_pc_ratio":1.363},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.18,1.19,1.2,1.24,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,86.66,null,104.9,88.44,74.47,64.41,62.17,63.39,62.21,64.76,61.92,62.84,59.2,63.86,60.56,null,57.55,58.05,null,59.06,null,null,62.76,null,57.29,57.28,67.94,59.6,null,60.19,null,null,64.02,null,74.56,89.91,85.56,91.69,152.17],[null,75.29,null,89.45,null,null,63.24,null,null,null,59.12,null,59.15,60.29,61.72,58.09,61.49,58.1,57.94,55.67,58.68,55.5,null,60.93,null,58.87,60.75,null,58.2,60.28,61.73,56.22,59.83,null,null,60.94,59.45,null,65.37,null,62.1,68.9],[null,89.51,null,69.82,59.09,null,59.46,63.18,null,null,59.07,null,null,null,null,55.66,54.91,null,59.4,null,56.33,null,null,58.44,56.05,null,null,58.84,60.68,null,63.06,null,null,58.45,null,62.89,null,null,64.65,null,null,null],[null,null,null,null,null,null,55.48,null,null,null,61.61,59.42,62.06,58.66,60.42,59.97,59.49,57.93,57.67,57.89,58.03,56.92,56.67,null,59.37,60.75,null,null,null,null,61.77,null,null,null,62.69,63.41,null,null,61.16,null,62.79,66.93],[null,null,null,78.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74.26,72.42,71.82,72.13,73.46,null,71.62,72.95,null,null,70.69,null,72.47,null,null,72.88,null,71.67,null,null,72.28,null,null,null,null,72.91,null,null,null,null,73.04,null,null,null,null,74.36,null,null,74.62,null,73.19,70.45],[66.92,66.94,66.75,66.27,65.57,null,66.83,64.8,null,null,64.52,null,64.78,null,null,64.94,null,64.96,null,null,65.32,null,null,null,null,66.12,null,null,null,null,66.49,null,null,null,null,66.72,null,null,66.15,null,67.25,66.14],[63.66,63.12,63.7,62.39,62.95,null,62.73,62.22,null,null,61.39,null,62.17,null,null,62.86,null,62.84,null,null,62.27,null,null,null,null,63.31,null,null,null,null,63.13,null,null,null,null,63.55,null,null,63.82,null,63.31,64.34],[null,63.66,null,65.08,null,null,null,null,null,null,61.85,null,61.86,null,null,61.56,null,null,null,null,62.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.22,null,null,null,null,62.92,null],[null,65.25,null,65.2,64.98,null,64.08,63.67,null,null,64.6,null,64.2,null,null,64.42,null,63.81,null,null,63.96,null,null,null,null,63.39,null,null,null,null,64.25,null,null,null,null,63.92,null,null,63.64,null,null,63.77]],"levels":[54.9,64.6,74.4,84.1,93.8,103.5,113.3,123.0,132.7,142.4,152.2],"min_iv":54.9,"max_iv":152.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":102.0,"atm_iv":54.6,"otm_strike":107.0,"otm_iv":57.29,"itm_strike":97.0,"itm_iv":58.27,"iv_butterfly":6.36,"price_butterfly":1.59,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":101.0,"atm_iv":55.5,"otm_strike":106.0,"otm_iv":58.7,"itm_strike":95.0,"itm_iv":54.5,"iv_butterfly":2.2,"price_butterfly":1.79,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":71.3,"otm_strike":105.0,"otm_iv":73.55,"itm_strike":95.0,"itm_iv":71.2,"iv_butterfly":2.16,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":64.96,"otm_strike":105.0,"otm_iv":65.58,"itm_strike":95.0,"itm_iv":64.69,"iv_butterfly":0.35,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":61.84,"otm_strike":105.0,"otm_iv":62.75,"itm_strike":95.0,"itm_iv":62.0,"iv_butterfly":1.07,"price_butterfly":0.53,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":100.0,"atm_iv":62.97,"otm_strike":105.0,"otm_iv":63.0,"itm_strike":92.5,"itm_iv":63.5,"iv_butterfly":0.55,"price_butterfly":1.5,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":100.0,"atm_iv":63.92,"otm_strike":105.0,"otm_iv":64.46,"itm_strike":97.5,"itm_iv":63.01,"iv_butterfly":-0.37,"price_butterfly":-1.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":100.0,"atm_iv":62.35,"otm_strike":105.0,"otm_iv":62.92,"itm_strike":95.0,"itm_iv":64.17,"iv_butterfly":2.38,"price_butterfly":1.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.35},{"date":"2026-09-15","iv":82.83},{"date":"2026-09-16","iv":85.14},{"date":"2026-09-17","iv":84.13},{"date":"2026-09-18","iv":77.29},{"date":"2026-09-21","iv":73.2},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":78.9},{"date":"2026-09-24","iv":159.3},{"date":"2026-09-25","iv":174.8},{"date":"2026-09-28","iv":75.0},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":79.5},{"date":"2026-10-01","iv":150.2},{"date":"2026-10-02","iv":136.6}]}}