{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VZLA","summary":{"name":"VZLA","price":3.61,"total_oi":222285,"call_oi":178339,"put_oi":43946,"pc_ratio":0.246,"net_gex":360015.22,"avg_iv":108.8,"iv_rank":19.5,"iv_52w_high":160.3,"iv_52w_low":96.3,"gamma_flip":2.94,"max_pain":4.0},"features":{"symbol":"VZLA","price":3.61,"total_oi":222285,"analysis_coverage":0.7778,"avg_iv_pct":108.8,"iv_rank":19.5,"iv_52w_high_pct":160.3,"iv_52w_low_pct":96.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.23,"risk_reversal_30d_pp":4.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.222,"put_call_volume_front_ratio":2.792,"option_volume":1909,"volume_oi_ratio":0.008588,"net_delta_normalized":0.165094,"dealer_delta_normalized":-0.165094,"gex_per_100k_oi":161961.094991,"vanna_per_100k_oi":3676.811301,"charm_per_100k_oi":-32201.003217,"weekend_delta_shift_per_100k_oi":-96602.559777,"iv_surface_range_pp":10.1,"gamma_flip_distance_pct":-18.559557,"max_pain_distance_pct":10.803324,"peak_call_distance_pct":10.803324,"peak_put_distance_pct":38.504155},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":11.91,"put_gex":-1.32,"net_gex":10.59,"call_oi":44,"put_oi":5},{"strike":2.0,"call_gex":274.9,"put_gex":-1135.84,"net_gex":-860.94,"call_oi":372,"put_oi":1088},{"strike":2.5,"call_gex":16868.61,"put_gex":-24612.82,"net_gex":-7744.22,"call_oi":12247,"put_oi":13465},{"strike":3.0,"call_gex":16849.81,"put_gex":-6992.11,"net_gex":9857.7,"call_oi":5595,"put_oi":2077},{"strike":4.0,"call_gex":192795.64,"put_gex":-49520.01,"net_gex":143275.63,"call_oi":30037,"put_oi":9051},{"strike":5.0,"call_gex":179188.53,"put_gex":-48008.04,"net_gex":131180.49,"call_oi":65596,"put_oi":17052},{"strike":6.0,"call_gex":10440.84,"put_gex":-385.86,"net_gex":10054.99,"call_oi":4915,"put_oi":215},{"strike":7.0,"call_gex":1054.21,"put_gex":-2.38,"net_gex":1051.83,"call_oi":784,"put_oi":2},{"strike":7.5,"call_gex":51269.92,"put_gex":-829.51,"net_gex":50440.41,"call_oi":35399,"put_oi":582},{"strike":8.0,"call_gex":114.19,"put_gex":-4.15,"net_gex":110.04,"call_oi":137,"put_oi":7},{"strike":10.0,"call_gex":10805.6,"put_gex":-515.12,"net_gex":10290.48,"call_oi":9440,"put_oi":401},{"strike":12.5,"call_gex":12349.32,"put_gex":-1.1,"net_gex":12348.21,"call_oi":13773,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":129340.0,"total_value":129340.0},{"strike":2.0,"call_value":44.0,"put_value":85399.0,"total_value":85443.0},{"strike":2.5,"call_value":252.0,"put_value":63972.5,"total_value":64224.5},{"strike":3.0,"call_value":6583.5,"put_value":49278.5,"total_value":55862.0},{"strike":4.0,"call_value":24841.5,"put_value":21967.5,"total_value":46809.0},{"strike":5.0,"call_value":73136.5,"put_value":3707.5,"total_value":76844.0},{"strike":6.0,"call_value":187027.5,"put_value":2499.5,"total_value":189527.0},{"strike":7.0,"call_value":305833.5,"put_value":1506.5,"total_value":307340.0},{"strike":7.5,"call_value":365628.5,"put_value":1011.0,"total_value":366639.5},{"strike":8.0,"call_value":443123.0,"put_value":806.5,"total_value":443929.5},{"strike":10.0,"call_value":753375.0,"put_value":2.5,"total_value":753377.5},{"strike":12.5,"call_value":1164790.0,"put_value":0,"total_value":1164790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.9,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.3,"strike":1.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.0,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.9,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.8,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.1,"strike":6.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.0,"strike":5.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.2,"strike":7.44}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24299,"put_oi":5387,"total_oi":29686,"pc_ratio":0.222,"pc_ratio_volume":2.792,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":363,"put_oi":505,"total_oi":868,"pc_ratio":1.391,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":36085,"put_oi":27633,"total_oi":63718,"pc_ratio":0.766,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68282,"put_oi":4685,"total_oi":72967,"pc_ratio":0.069,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2163,"put_oi":2020,"total_oi":4183,"pc_ratio":0.934,"pc_ratio_volume":1.085,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":44843,"put_oi":3527,"total_oi":48370,"pc_ratio":0.079,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":802,"put_oi":105,"total_oi":907,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1502,"put_oi":84,"total_oi":1586,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4228.0,"put_delta_oi":-14.0,"dealer_delta":-4214.0,"call_oi":44,"put_oi":5},{"strike":2.0,"call_delta_oi":33728.0,"put_delta_oi":-9550.0,"dealer_delta":-24179.0,"call_oi":372,"put_oi":1088},{"strike":2.5,"call_delta_oi":1023447.0,"put_delta_oi":-151598.0,"dealer_delta":-871849.0,"call_oi":12247,"put_oi":13465},{"strike":3.0,"call_delta_oi":507869.0,"put_delta_oi":-31546.0,"dealer_delta":-476323.0,"call_oi":5595,"put_oi":2077},{"strike":4.0,"call_delta_oi":1067854.0,"put_delta_oi":-544043.0,"dealer_delta":-523810.0,"call_oi":30037,"put_oi":9051},{"strike":5.0,"call_delta_oi":2141715.0,"put_delta_oi":-1382694.0,"dealer_delta":-759021.0,"call_oi":65596,"put_oi":17052},{"strike":6.0,"call_delta_oi":102909.0,"put_delta_oi":-19273.0,"dealer_delta":-83636.0,"call_oi":4915,"put_oi":215},{"strike":7.0,"call_delta_oi":25939.0,"put_delta_oi":-90.0,"dealer_delta":-25849.0,"call_oi":784,"put_oi":2},{"strike":7.5,"call_delta_oi":613786.0,"put_delta_oi":-46859.0,"dealer_delta":-566927.0,"call_oi":35399,"put_oi":582},{"strike":8.0,"call_delta_oi":634.0,"put_delta_oi":-681.0,"dealer_delta":48.0,"call_oi":137,"put_oi":7},{"strike":10.0,"call_delta_oi":149633.0,"put_delta_oi":-26950.0,"dealer_delta":-122683.0,"call_oi":9440,"put_oi":401},{"strike":12.5,"call_delta_oi":211406.0,"put_delta_oi":-64.0,"dealer_delta":-211342.0,"call_oi":13773,"put_oi":1}],"net_dealer_delta":-3669785.0,"total_call_delta":5883148.0,"total_put_delta":-2213362.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.6925,"type":"put","iv":0.7284,"delta":-0.1209,"oi":1003},{"strike":2.5,"moneyness":0.6925,"type":"call","iv":0.8718,"delta":0.8527,"oi":3760},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.6708,"delta":-0.5294,"oi":2827},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7253,"delta":0.484,"oi":3610},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.6507,"delta":-0.7671,"oi":817},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7395,"delta":0.2752,"oi":33198},{"strike":6.0,"moneyness":1.662,"type":"call","iv":0.9074,"delta":0.2172,"oi":3798},{"strike":7.5,"moneyness":2.0776,"type":"call","iv":1.0322,"delta":0.1516,"oi":14975},{"strike":10.0,"moneyness":2.7701,"type":"call","iv":1.2236,"delta":0.1122,"oi":5270},{"strike":12.5,"moneyness":3.4626,"type":"call","iv":1.1009,"delta":0.036,"oi":3668}]},{"expiration":"01/19/2029","underlying_price":3.609999895095825,"strikes":[{"strike":2.0,"moneyness":0.554,"type":"call","iv":1.2936,"delta":0.9085,"oi":149},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.8684,"delta":0.8087,"oi":235},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.819,"delta":0.7314,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":3.609999895095825,"strikes":[{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.6763,"delta":0.6272,"oi":357},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":1.0365,"delta":0.5311,"oi":371}]},{"expiration":"04/16/2027","underlying_price":3.609999895095825,"strikes":[{"strike":3.0,"moneyness":0.831,"type":"put","iv":0.6713,"delta":-0.2518,"oi":706},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.6982,"delta":0.7461,"oi":902},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.6111,"delta":-0.4823,"oi":1171},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7304,"delta":0.5467,"oi":185},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7143,"delta":0.3747,"oi":350},{"strike":6.0,"moneyness":1.662,"type":"call","iv":0.7734,"delta":0.2823,"oi":516},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":0.8366,"delta":0.2296,"oi":119}]},{"expiration":"10/16/2026","underlying_price":3.609999895095825,"strikes":[{"strike":2.0,"moneyness":0.554,"type":"call","iv":2.9905,"delta":0.9085,"oi":144},{"strike":2.0,"moneyness":0.554,"type":"put","iv":2.8815,"delta":-0.0868,"oi":1015},{"strike":3.0,"moneyness":0.831,"type":"put","iv":0.7929,"delta":-0.0931,"oi":1298},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.6397,"delta":0.9459,"oi":4452},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7506,"delta":0.2602,"oi":17358},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.7095,"delta":-0.7542,"oi":2800},{"strike":5.0,"moneyness":1.385,"type":"call","iv":1.1278,"delta":0.0783,"oi":1518},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.896,"delta":-0.9666,"oi":245},{"strike":6.0,"moneyness":1.662,"type":"call","iv":1.5772,"delta":0.0602,"oi":403},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":2.2124,"delta":0.0848,"oi":273},{"strike":8.0,"moneyness":2.2161,"type":"call","iv":2.2241,"delta":0.0463,"oi":137}]},{"expiration":"11/20/2026","underlying_price":3.609999895095825,"strikes":[{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.6613,"delta":-0.612,"oi":496},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.5964,"delta":0.3668,"oi":114},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.6895,"delta":0.124,"oi":215}]},{"expiration":"12/17/2027","underlying_price":3.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.6925,"type":"put","iv":0.725,"delta":-0.1778,"oi":1051},{"strike":2.5,"moneyness":0.6925,"type":"call","iv":0.812,"delta":0.82,"oi":7084},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.9594,"delta":-0.3951,"oi":1853},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7283,"delta":0.5226,"oi":16702},{"strike":7.5,"moneyness":2.0776,"type":"put","iv":0.7695,"delta":-0.6489,"oi":221},{"strike":7.5,"moneyness":2.0776,"type":"call","iv":0.7458,"delta":0.3369,"oi":8656},{"strike":10.0,"moneyness":2.7701,"type":"put","iv":0.9246,"delta":-0.6721,"oi":401},{"strike":10.0,"moneyness":2.7701,"type":"call","iv":0.7958,"delta":0.2512,"oi":2983},{"strike":12.5,"moneyness":3.4626,"type":"call","iv":0.7832,"delta":0.1698,"oi":9418}]},{"expiration":"12/18/2026","underlying_price":3.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.6925,"type":"put","iv":0.768,"delta":-0.1059,"oi":11411},{"strike":2.5,"moneyness":0.6925,"type":"call","iv":0.8994,"delta":0.8691,"oi":1403},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7022,"delta":0.4474,"oi":7413},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.6949,"delta":-0.5545,"oi":1716},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7752,"delta":0.2361,"oi":13454},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.5559,"delta":-0.8692,"oi":13995},{"strike":6.0,"moneyness":1.662,"type":"call","iv":0.9561,"delta":0.1772,"oi":165},{"strike":6.0,"moneyness":1.662,"type":"put","iv":0.7581,"delta":-0.898,"oi":163},{"strike":7.5,"moneyness":2.0776,"type":"call","iv":0.9761,"delta":0.0809,"oi":11768},{"strike":7.5,"moneyness":2.0776,"type":"put","iv":1.0364,"delta":-0.9016,"oi":348},{"strike":10.0,"moneyness":2.7701,"type":"call","iv":1.5098,"delta":0.131,"oi":1187}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9459,"put_delta":-0.0931,"call_gamma":0.252052,"put_gamma":0.308267,"call_theta":-0.0022,"put_theta":-0.0034,"call_vega":0.0007,"put_vega":0.0011,"call_oi":4452,"put_oi":1298},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2602,"put_delta":-0.7542,"call_gamma":0.634572,"put_gamma":0.65143,"call_theta":-0.0065,"put_theta":-0.0055,"call_vega":0.0022,"put_vega":0.0021,"call_oi":17358,"put_oi":2800},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3668,"put_delta":-0.612,"call_gamma":0.482228,"put_gamma":0.442536,"call_theta":-0.0032,"put_theta":-0.0031,"call_vega":0.0049,"put_vega":0.005,"call_oi":114,"put_oi":496},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4474,"put_delta":-0.5545,"call_gamma":0.341874,"put_gamma":0.345249,"call_theta":-0.0032,"put_theta":-0.0027,"call_vega":0.0065,"put_vega":0.0065,"call_oi":7413,"put_oi":1716}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.23,"put_25d_iv":79.29,"call_25d_iv":75.06,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.49,"put_25d_iv":66.13,"call_25d_iv":59.64,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.72,"put_25d_iv":76.8,"call_25d_iv":77.52,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.11,"put_25d_iv":72.84,"call_25d_iv":73.95,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-16.52,"put_25d_iv":67.13,"call_25d_iv":83.66,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-7.07,"put_25d_iv":72.5,"call_25d_iv":79.58,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-30.32,"put_25d_iv":73.33,"call_25d_iv":103.65,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-42.0,"put_vanna":32.0,"net_vanna":-10.0,"call_oi":371,"put_oi":1085},{"strike":2.5,"call_vanna":-1733.0,"put_vanna":1026.0,"net_vanna":-707.0,"call_oi":12247,"put_oi":13465},{"strike":3.0,"call_vanna":-246.0,"put_vanna":124.0,"net_vanna":-122.0,"call_oi":5589,"put_oi":2055},{"strike":4.0,"call_vanna":404.0,"put_vanna":-157.0,"net_vanna":247.0,"call_oi":30037,"put_oi":9010},{"strike":5.0,"call_vanna":3378.0,"put_vanna":-916.0,"net_vanna":2462.0,"call_oi":65596,"put_oi":16973},{"strike":6.0,"call_vanna":413.0,"put_vanna":-11.0,"net_vanna":403.0,"call_oi":4882,"put_oi":163},{"strike":7.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":763,"put_oi":0},{"strike":7.5,"call_vanna":3115.0,"put_vanna":-49.0,"net_vanna":3066.0,"call_oi":35399,"put_oi":569},{"strike":8.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":137,"put_oi":0},{"strike":10.0,"call_vanna":1020.0,"put_vanna":-55.0,"net_vanna":966.0,"call_oi":9440,"put_oi":401},{"strike":12.5,"call_vanna":1856.0,"put_vanna":0,"net_vanna":1856.0,"call_oi":13773,"put_oi":0}],"net_vanna":8173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-4457.0,"put_charm":2731.0,"net_charm":-1726.0,"call_oi":144,"put_oi":1015},{"strike":3.0,"call_charm":-23783.0,"put_charm":1077.0,"net_charm":-22706.0,"call_oi":4452,"put_oi":1298},{"strike":4.0,"call_charm":-76441.0,"put_charm":30908.0,"net_charm":-45534.0,"call_oi":17472,"put_oi":3296},{"strike":5.0,"call_charm":-1386.0,"put_charm":727.0,"net_charm":-659.0,"call_oi":1733,"put_oi":245},{"strike":6.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":403,"put_oi":0},{"strike":7.0,"call_charm":-545.0,"put_charm":0,"net_charm":-545.0,"call_oi":273,"put_oi":0},{"strike":8.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":137,"put_oi":0}],"net_charm":-71578.0,"weekend_delta_shift":-214733.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":904445.0,"put_delta":-258583.0,"net_delta":645862.0,"call_oi":24299,"put_oi":5387,"total_oi":29686,"total_volume":182,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7453.0,"put_delta":-30521.0,"net_delta":-23068.0,"call_oi":363,"put_oi":505,"total_oi":868,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":923918.0,"put_delta":-1478369.0,"net_delta":-554451.0,"call_oi":36085,"put_oi":27633,"total_oi":63718,"total_volume":532,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1791062.0,"put_delta":-227349.0,"net_delta":1563713.0,"call_oi":68282,"put_oi":4685,"total_oi":72967,"total_volume":518,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":116112.0,"put_delta":-79585.0,"net_delta":36527.0,"call_oi":2163,"put_oi":2020,"total_oi":4183,"total_volume":171,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1980137.0,"put_delta":-133249.0,"net_delta":1846887.0,"call_oi":44843,"put_oi":3527,"total_oi":48370,"total_volume":485,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":46583.0,"put_delta":-3522.0,"net_delta":43061.0,"call_oi":802,"put_oi":105,"total_oi":907,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":113438.0,"put_delta":-2184.0,"net_delta":111255.0,"call_oi":1502,"put_oi":84,"total_oi":1586,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":372,"put_oi":1088,"total_oi":1460,"bias":"bullish"},{"strike":2.5,"call_volume":47,"put_volume":6,"total_volume":53,"call_oi":12247,"put_oi":13465,"total_oi":25712,"bias":"bullish"},{"strike":3.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":5595,"put_oi":2077,"total_oi":7672,"bias":"bullish"},{"strike":4.0,"call_volume":834,"put_volume":80,"total_volume":914,"call_oi":30037,"put_oi":9051,"total_oi":39088,"bias":"bullish"},{"strike":5.0,"call_volume":530,"put_volume":178,"total_volume":708,"call_oi":65596,"put_oi":17052,"total_oi":82648,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4915,"put_oi":215,"total_oi":5130,"bias":"neutral"},{"strike":7.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":784,"put_oi":2,"total_oi":786,"bias":"bullish"},{"strike":7.5,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":35399,"put_oi":582,"total_oi":35981,"bias":"bullish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":137,"put_oi":7,"total_oi":144,"bias":"bullish"},{"strike":10.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":9440,"put_oi":401,"total_oi":9841,"bias":"bullish"},{"strike":12.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":13773,"put_oi":1,"total_oi":13774,"bias":"bullish"}],"underlying_price":3.609999895095825,"peak_call_strike":4.0,"peak_put_strike":5.0,"total_call_volume":1640,"total_put_volume":269,"volume_pc_ratio":0.164},"iv_contours":{"x":[0.83,1.11],"y":[14,49,77,105],"z":[[71.63,73.0],[null,62.88],[null,69.85],[null,69.81]],"levels":[62.9,63.9,64.9,65.9,66.9,67.9,69.0,70.0,71.0,72.0,73.0],"min_iv":62.9,"max_iv":73.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.73},{"date":"2026-09-15","iv":110.43},{"date":"2026-09-16","iv":107.46},{"date":"2026-09-17","iv":97.64},{"date":"2026-09-18","iv":110.24},{"date":"2026-09-21","iv":96.3},{"date":"2026-09-22","iv":146.3},{"date":"2026-09-23","iv":103.7},{"date":"2026-09-24","iv":160.3},{"date":"2026-09-25","iv":157.9},{"date":"2026-09-28","iv":102.0},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":128.8},{"date":"2026-10-01","iv":119.0},{"date":"2026-10-02","iv":108.8}]}}