{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VZ","summary":{"price":44.66,"total_oi":1106380,"call_oi":618133,"put_oi":488247,"pc_ratio":0.79,"net_gex":27857785.35,"avg_iv":120.8,"iv_rank":44.9,"iv_52w_high":229.1,"iv_52w_low":32.5,"gamma_flip":45.67,"max_pain":44},"features":{"price":44.66,"total_oi":1106380,"analysis_coverage":1,"avg_iv_pct":120.8,"iv_rank":44.9,"iv_52w_high_pct":229.1,"iv_52w_low_pct":32.5,"front_dte":7,"term_premium_pp":17.3815,"risk_reversal_front_pp":5.37,"risk_reversal_30d_pp":5.84,"butterfly_front_pp":-3.54,"butterfly_30d_pp":2.57,"put_call_oi_ratio":0.79,"put_call_oi_front_ratio":0.556,"put_call_volume_front_ratio":0.993,"option_volume":128070,"volume_oi_ratio":0.115756,"net_delta_normalized":0.079242,"dealer_delta_normalized":-0.077132,"gex_per_100k_oi":2517921.993348,"vanna_per_100k_oi":3821.742982,"charm_per_100k_oi":-245380.79141,"weekend_delta_shift_per_100k_oi":-736142.283845,"iv_surface_range_pp":158.7,"gamma_flip_distance_pct":2.261532,"max_pain_distance_pct":-1.477833,"peak_call_distance_pct":0.761308,"peak_put_distance_pct":-1.477833},"analyses":{"iv_history":[{"date":"2026-06-29","iv":39.3},{"date":"2026-06-30","iv":50.7},{"date":"2026-07-01","iv":63.9},{"date":"2026-07-02","iv":107.9},{"date":"2026-07-06","iv":45},{"date":"2026-07-07","iv":56.8},{"date":"2026-07-08","iv":56.2},{"date":"2026-07-09","iv":60.8},{"date":"2026-07-10","iv":116},{"date":"2026-07-13","iv":40},{"date":"2026-07-14","iv":46.3},{"date":"2026-07-15","iv":43},{"date":"2026-07-16","iv":56.3},{"date":"2026-07-17","iv":130.3},{"date":"2026-07-20","iv":40.9},{"date":"2026-07-21","iv":41.5},{"date":"2026-07-22","iv":49.5},{"date":"2026-07-23","iv":51.5},{"date":"2026-07-24","iv":107.6},{"date":"2026-07-27","iv":32.5},{"date":"2026-07-28","iv":36.3},{"date":"2026-07-29","iv":40.5},{"date":"2026-07-30","iv":49.8},{"date":"2026-07-31","iv":44.22},{"date":"2026-08-03","iv":42.39},{"date":"2026-08-04","iv":39.75},{"date":"2026-08-05","iv":43.84},{"date":"2026-08-06","iv":48.87},{"date":"2026-08-07","iv":126.1},{"date":"2026-08-10","iv":37.6},{"date":"2026-08-11","iv":38.7},{"date":"2026-08-12","iv":44.7},{"date":"2026-08-13","iv":44.7},{"date":"2026-08-14","iv":135.2},{"date":"2026-08-17","iv":39.1},{"date":"2026-08-18","iv":48.7},{"date":"2026-08-19","iv":36.5},{"date":"2026-08-20","iv":56},{"date":"2026-08-21","iv":97.4},{"date":"2026-08-24","iv":38.11},{"date":"2026-08-25","iv":38.43},{"date":"2026-08-26","iv":49.09},{"date":"2026-08-27","iv":52.06},{"date":"2026-08-28","iv":54.22},{"date":"2026-08-31","iv":39.99},{"date":"2026-09-01","iv":42.65},{"date":"2026-09-02","iv":44.36},{"date":"2026-09-03","iv":44.18},{"date":"2026-09-04","iv":95},{"date":"2026-09-08","iv":34.2},{"date":"2026-09-09","iv":37.1},{"date":"2026-09-10","iv":41.2},{"date":"2026-09-11","iv":56.1},{"date":"2026-09-14","iv":45.2},{"date":"2026-09-15","iv":40.2},{"date":"2026-09-16","iv":48.2},{"date":"2026-09-17","iv":162.2},{"date":"2026-09-18","iv":229.1},{"date":"2026-09-21","iv":38.15},{"date":"2026-09-22","iv":35.2},{"date":"2026-09-23","iv":41},{"date":"2026-09-24","iv":84.3},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":89},{"date":"2026-10-02","iv":87.3},{"date":"2026-10-05","iv":41.3},{"date":"2026-10-06","iv":41.5},{"date":"2026-10-07","iv":54.5},{"date":"2026-10-08","iv":123.6},{"date":"2026-10-09","iv":181.4},{"date":"2026-10-12","iv":45.3},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":44.9},{"date":"2026-10-15","iv":143.3},{"date":"2026-10-16","iv":131.7},{"date":"2026-10-19","iv":44.5},{"date":"2026-10-20","iv":39.5},{"date":"2026-10-21","iv":58.5},{"date":"2026-10-22","iv":162},{"date":"2026-10-23","iv":120.8}],"pain_by_strike":[{"strike":20,"total_value":10068910.5},{"strike":21,"total_value":9582688.5},{"strike":22,"total_value":9096560.5},{"strike":23,"total_value":8610692.5},{"strike":24,"total_value":8127015.5},{"strike":25,"total_value":7643412.5},{"strike":26,"total_value":7163874.5},{"strike":27,"total_value":6684397.5},{"strike":28,"total_value":6204990.5},{"strike":29,"total_value":5732530.5},{"strike":30,"total_value":5260258.5},{"strike":31,"total_value":4809987.5},{"strike":32,"total_value":4359750.5},{"strike":33,"total_value":3909684.5},{"strike":34,"total_value":3475820.5},{"strike":35,"total_value":3045736.5},{"strike":36,"total_value":2671748.5},{"strike":37,"total_value":2299020.5},{"strike":38,"total_value":1934910.5},{"strike":39,"total_value":1614294.5},{"strike":39.5,"total_value":1454959},{"strike":40,"total_value":1295635},{"strike":40.5,"total_value":1180882},{"strike":41,"total_value":1066294},{"strike":41.5,"total_value":962750.5},{"strike":42,"total_value":859373.5},{"strike":42.5,"total_value":796498},{"strike":43,"total_value":736618},{"strike":43.5,"total_value":715911.5},{"strike":44,"total_value":701592.5},{"strike":44.5,"total_value":706761.5},{"strike":45,"total_value":721348.5},{"strike":45.5,"total_value":807276},{"strike":46,"total_value":895242},{"strike":46.5,"total_value":997661.5},{"strike":47,"total_value":1102991},{"strike":47.5,"total_value":1241407},{"strike":48,"total_value":1380445.5},{"strike":48.5,"total_value":1533466},{"strike":49,"total_value":1686648},{"strike":49.5,"total_value":1848367},{"strike":50,"total_value":2010162.5},{"strike":51,"total_value":2438227.5},{"strike":52,"total_value":2867184.5},{"strike":52.5,"total_value":3081873.5},{"strike":53,"total_value":3320871},{"strike":54,"total_value":3799310},{"strike":55,"total_value":4277956},{"strike":56,"total_value":4806636},{"strike":57,"total_value":5335345},{"strike":57.5,"total_value":5599706.5},{"strike":58,"total_value":5872582.5},{"strike":59,"total_value":6418386.5},{"strike":60,"total_value":6964199.5},{"strike":61,"total_value":7540058.5},{"strike":62,"total_value":8115918.5},{"strike":65,"total_value":9843501.5},{"strike":70,"total_value":12823256.5},{"strike":75,"total_value":15861826.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1939},{"band":"strike_70_90pct","total_volume":12052},{"band":"strike_90_110pct","total_volume":105204},{"band":"strike_above_110pct","total_volume":8875}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-338538.55},{"band":"strike_70_90pct","net_gex":-7515112.66},{"band":"strike_90_110pct","net_gex":20826572.79},{"band":"strike_above_110pct","net_gex":14884863.71}],"pc_skew":[],"net_delta":[]}}