{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VZ","summary":{"name":"VZ","price":45.92,"total_oi":913233,"call_oi":527219,"put_oi":386014,"pc_ratio":0.732,"net_gex":21152551.58,"avg_iv":87.3,"iv_rank":27.9,"iv_52w_high":229.1,"iv_52w_low":32.5,"gamma_flip":48.51,"max_pain":45.0},"features":{"symbol":"VZ","price":45.92,"total_oi":913233,"analysis_coverage":1.0,"avg_iv_pct":87.3,"iv_rank":27.9,"iv_52w_high_pct":229.1,"iv_52w_low_pct":32.5,"front_dte":7,"front_atm_iv_pct":31.7724,"back_atm_iv_pct":24.236,"term_premium_pp":7.5364,"expected_move_front_pct":4.4,"straddle_front_pct":2.96,"straddle_30d_pct":5.8,"risk_reversal_front_pp":13.12,"risk_reversal_30d_pp":-42.76,"butterfly_front_pp":9.5,"butterfly_30d_pp":-0.94,"put_call_oi_ratio":0.732,"put_call_oi_front_ratio":0.498,"put_call_volume_front_ratio":0.633,"option_volume":24722,"volume_oi_ratio":0.027071,"net_delta_normalized":0.042127,"dealer_delta_normalized":-0.040191,"gex_per_100k_oi":2316227.247592,"vanna_per_100k_oi":4114.065085,"charm_per_100k_oi":294739.349104,"weekend_delta_shift_per_100k_oi":884218.047311,"iv_surface_range_pp":139.1,"gamma_flip_distance_pct":5.640244,"max_pain_distance_pct":-2.003484,"peak_call_distance_pct":0.174216,"peak_put_distance_pct":0.174216},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-4979.83,"net_gex":-4979.83,"call_oi":43,"put_oi":1974},{"strike":23.0,"call_gex":0.0,"put_gex":-11523.09,"net_gex":-11523.09,"call_oi":42,"put_oi":1975},{"strike":25.0,"call_gex":0.0,"put_gex":-14346.77,"net_gex":-14346.77,"call_oi":181,"put_oi":3466},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-21344.0,"net_gex":-21344.0,"call_oi":30,"put_oi":3555},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":902.68,"put_gex":-187399.23,"net_gex":-186496.55,"call_oi":855,"put_oi":17076},{"strike":33.0,"call_gex":0.0,"put_gex":-173007.39,"net_gex":-173007.39,"call_oi":1309,"put_oi":9063},{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":2361.53,"put_gex":-1088690.77,"net_gex":-1086329.24,"call_oi":5562,"put_oi":43107},{"strike":36.0,"call_gex":1402.09,"put_gex":0.0,"net_gex":1402.09,"call_oi":79,"put_oi":0},{"strike":37.0,"call_gex":311.22,"put_gex":-1337.23,"net_gex":-1026.01,"call_oi":50,"put_oi":43},{"strike":38.0,"call_gex":2284.73,"put_gex":-1351178.19,"net_gex":-1348893.46,"call_oi":8213,"put_oi":32107},{"strike":39.0,"call_gex":598.72,"put_gex":-8439.57,"net_gex":-7840.85,"call_oi":24,"put_oi":162},{"strike":40.0,"call_gex":1815.75,"put_gex":-3322869.71,"net_gex":-3321053.97,"call_oi":16180,"put_oi":59355},{"strike":41.0,"call_gex":30349.79,"put_gex":-806191.83,"net_gex":-775842.04,"call_oi":754,"put_oi":10727},{"strike":42.0,"call_gex":768966.26,"put_gex":-3292821.92,"net_gex":-2523855.66,"call_oi":18555,"put_oi":34641},{"strike":42.5,"call_gex":418.07,"put_gex":-4600.69,"net_gex":-4182.62,"call_oi":4,"put_oi":52},{"strike":43.0,"call_gex":323703.32,"put_gex":-2155980.37,"net_gex":-1832277.05,"call_oi":4753,"put_oi":20384},{"strike":43.5,"call_gex":0.0,"put_gex":-3842.8,"net_gex":-3842.8,"call_oi":3,"put_oi":22},{"strike":44.0,"call_gex":556434.59,"put_gex":-2645221.99,"net_gex":-2088787.4,"call_oi":4643,"put_oi":15171},{"strike":44.5,"call_gex":14610.28,"put_gex":-77071.34,"net_gex":-62461.05,"call_oi":48,"put_oi":272},{"strike":45.0,"call_gex":11278772.33,"put_gex":-5533456.31,"net_gex":5745316.01,"call_oi":62187,"put_oi":38538},{"strike":45.5,"call_gex":165963.3,"put_gex":-1647997.75,"net_gex":-1482034.45,"call_oi":356,"put_oi":2227},{"strike":46.0,"call_gex":9001927.49,"put_gex":-8087283.79,"net_gex":914643.71,"call_oi":14076,"put_oi":20065},{"strike":46.5,"call_gex":1697989.06,"put_gex":-2234787.06,"net_gex":-536798.0,"call_oi":2988,"put_oi":3681},{"strike":47.0,"call_gex":8110291.42,"put_gex":-3269493.83,"net_gex":4840797.59,"call_oi":36448,"put_oi":23115},{"strike":47.5,"call_gex":947028.42,"put_gex":-79039.47,"net_gex":867988.95,"call_oi":5746,"put_oi":337},{"strike":48.0,"call_gex":3156367.29,"put_gex":-1024670.49,"net_gex":2131696.8,"call_oi":15560,"put_oi":6507},{"strike":48.5,"call_gex":957227.67,"put_gex":-1560.2,"net_gex":955667.47,"call_oi":6212,"put_oi":9},{"strike":49.0,"call_gex":2177067.24,"put_gex":-1193810.39,"net_gex":983256.85,"call_oi":17371,"put_oi":8673},{"strike":49.5,"call_gex":770721.8,"put_gex":-2518.1,"net_gex":768203.7,"call_oi":5933,"put_oi":18},{"strike":50.0,"call_gex":10796900.62,"put_gex":-1769470.94,"net_gex":9027429.68,"call_oi":89194,"put_oi":21126},{"strike":51.0,"call_gex":100236.27,"put_gex":-78282.94,"net_gex":21953.33,"call_oi":2206,"put_oi":729},{"strike":52.0,"call_gex":49603.11,"put_gex":-5989.53,"net_gex":43613.58,"call_oi":2124,"put_oi":64},{"strike":52.5,"call_gex":4541404.49,"put_gex":-179341.97,"net_gex":4362062.52,"call_oi":59249,"put_oi":2589},{"strike":53.0,"call_gex":47245.25,"put_gex":-1560.85,"net_gex":45684.4,"call_oi":2558,"put_oi":19},{"strike":54.0,"call_gex":366337.3,"put_gex":-1651.03,"net_gex":364686.28,"call_oi":8804,"put_oi":23},{"strike":55.0,"call_gex":3151239.49,"put_gex":-66426.35,"net_gex":3084813.14,"call_oi":52219,"put_oi":1334},{"strike":56.0,"call_gex":13504.12,"put_gex":-2648.21,"net_gex":10855.9,"call_oi":356,"put_oi":43},{"strike":57.0,"call_gex":205.68,"put_gex":-915.73,"net_gex":-710.06,"call_oi":14,"put_oi":16},{"strike":57.5,"call_gex":668183.21,"put_gex":-112676.7,"net_gex":555506.51,"call_oi":14715,"put_oi":2474},{"strike":58.0,"call_gex":1688.39,"put_gex":-1072.19,"net_gex":616.2,"call_oi":56,"put_oi":21},{"strike":59.0,"call_gex":163.67,"put_gex":-1705.78,"net_gex":-1542.11,"call_oi":15,"put_oi":34},{"strike":60.0,"call_gex":1107421.26,"put_gex":-36166.83,"net_gex":1071254.43,"call_oi":26264,"put_oi":880},{"strike":61.0,"call_gex":59.2,"put_gex":-176.83,"net_gex":-117.63,"call_oi":3,"put_oi":4},{"strike":62.0,"call_gex":98.11,"put_gex":-248.92,"net_gex":-150.8,"call_oi":4,"put_oi":6},{"strike":63.0,"call_gex":22.21,"put_gex":-685.5,"net_gex":-663.29,"call_oi":1,"put_oi":17},{"strike":65.0,"call_gex":455853.97,"put_gex":-7562.0,"net_gex":448291.97,"call_oi":19604,"put_oi":202},{"strike":70.0,"call_gex":206116.9,"put_gex":-3480.18,"net_gex":202636.72,"call_oi":11794,"put_oi":110},{"strike":75.0,"call_gex":194307.54,"put_gex":-27.67,"net_gex":194279.86,"call_oi":9830,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":8230417.5,"total_value":8230417.5},{"strike":23.0,"call_value":129.0,"put_value":7078297.5,"total_value":7078426.5},{"strike":25.0,"call_value":299.0,"put_value":6314167.5,"total_value":6314466.5},{"strike":26.0,"call_value":565.0,"put_value":5935568.5,"total_value":5936133.5},{"strike":28.0,"call_value":1099.0,"put_value":5178370.5,"total_value":5179469.5},{"strike":29.0,"call_value":1396.0,"put_value":4803326.5,"total_value":4804722.5},{"strike":30.0,"call_value":1695.0,"put_value":4428282.5,"total_value":4429977.5},{"strike":33.0,"call_value":5157.0,"put_value":3354378.5,"total_value":3359535.5},{"strike":34.0,"call_value":7620.0,"put_value":3005473.5,"total_value":3013093.5},{"strike":35.0,"call_value":10084.0,"put_value":2656568.5,"total_value":2666652.5},{"strike":36.0,"call_value":18110.0,"put_value":2350770.5,"total_value":2368880.5},{"strike":37.0,"call_value":26215.0,"put_value":2044972.5,"total_value":2071187.5},{"strike":38.0,"call_value":34370.0,"put_value":1739217.5,"total_value":1773587.5},{"strike":39.0,"call_value":50738.0,"put_value":1465569.5,"total_value":1516307.5},{"strike":40.0,"call_value":67130.0,"put_value":1192083.5,"total_value":1259213.5},{"strike":41.0,"call_value":99702.0,"put_value":977952.5,"total_value":1077654.5},{"strike":42.0,"call_value":133028.0,"put_value":774548.5,"total_value":907576.5},{"strike":42.5,"call_value":158968.5,"put_value":690167.0,"total_value":849135.5},{"strike":43.0,"call_value":184911.0,"put_value":605811.5,"total_value":790722.5},{"strike":43.5,"call_value":213230.0,"put_value":531648.0,"total_value":744878.0},{"strike":44.0,"call_value":241550.5,"put_value":457495.5,"total_value":699046.0},{"strike":44.5,"call_value":272192.5,"put_value":390928.5,"total_value":663121.0},{"strike":45.0,"call_value":302858.5,"put_value":324497.5,"total_value":627356.0},{"strike":45.5,"call_value":364618.0,"put_value":277335.5,"total_value":641953.5},{"strike":46.0,"call_value":426555.5,"put_value":231287.0,"total_value":657842.5},{"strike":46.5,"call_value":495531.0,"put_value":195271.0,"total_value":690802.0},{"strike":47.0,"call_value":566000.5,"put_value":161095.5,"total_value":727096.0},{"strike":47.5,"call_value":654694.0,"put_value":138477.5,"total_value":793171.5},{"strike":48.0,"call_value":746260.5,"put_value":116028.0,"total_value":862288.5},{"strike":48.5,"call_value":845607.0,"put_value":96832.0,"total_value":942439.0},{"strike":49.0,"call_value":948059.5,"put_value":77640.5,"total_value":1025700.0},{"strike":49.5,"call_value":1059197.5,"put_value":62785.5,"total_value":1121983.0},{"strike":50.0,"call_value":1173302.0,"put_value":47939.5,"total_value":1221241.5},{"strike":51.0,"call_value":1490705.0,"put_value":39373.5,"total_value":1530078.5},{"strike":52.0,"call_value":1810314.0,"put_value":31536.5,"total_value":1841850.5},{"strike":52.5,"call_value":1971180.5,"put_value":27650.0,"total_value":1998830.5},{"strike":53.0,"call_value":2161671.5,"put_value":25058.0,"total_value":2186729.5},{"strike":54.0,"call_value":2545211.5,"put_value":19893.0,"total_value":2565104.5},{"strike":55.0,"call_value":2937555.5,"put_value":14751.0,"total_value":2952306.5},{"strike":56.0,"call_value":3382118.5,"put_value":10943.0,"total_value":3393061.5},{"strike":57.0,"call_value":3827037.5,"put_value":7178.0,"total_value":3834215.5},{"strike":57.5,"call_value":4049504.0,"put_value":5303.5,"total_value":4054807.5},{"strike":58.0,"call_value":4279328.0,"put_value":4666.0,"total_value":4283994.0},{"strike":59.0,"call_value":4739032.0,"put_value":3412.0,"total_value":4742444.0},{"strike":60.0,"call_value":5198751.0,"put_value":2192.0,"total_value":5200943.0},{"strike":61.0,"call_value":5684734.0,"put_value":1852.0,"total_value":5686586.0},{"strike":62.0,"call_value":6170720.0,"put_value":1516.0,"total_value":6172236.0},{"strike":63.0,"call_value":6656710.0,"put_value":1186.0,"total_value":6657896.0},{"strike":65.0,"call_value":7628692.0,"put_value":560.0,"total_value":7629252.0},{"strike":70.0,"call_value":10156667.0,"put_value":5.0,"total_value":10156672.0},{"strike":75.0,"call_value":12743612.0,"put_value":0,"total_value":12743612.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":140.6,"strike":36.4},{"moneyness":0.85,"dte":14,"iv":93.2,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":75.9,"strike":35.56},{"moneyness":0.85,"dte":30,"iv":54.3,"strike":36.25},{"moneyness":0.85,"dte":45,"iv":52.4,"strike":37.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":30.22},{"moneyness":0.9,"dte":7,"iv":63.9,"strike":41.33},{"moneyness":0.9,"dte":14,"iv":38.0,"strike":41.33},{"moneyness":0.9,"dte":21,"iv":31.3,"strike":41.5},{"moneyness":0.9,"dte":30,"iv":31.5,"strike":41.5},{"moneyness":0.9,"dte":45,"iv":30.1,"strike":41.4},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":41.6},{"moneyness":0.95,"dte":7,"iv":28.9,"strike":43.71},{"moneyness":0.95,"dte":14,"iv":21.8,"strike":43.67},{"moneyness":0.95,"dte":21,"iv":23.5,"strike":43.33},{"moneyness":0.95,"dte":30,"iv":26.4,"strike":43.67},{"moneyness":0.95,"dte":45,"iv":20.5,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.6,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":29.1,"strike":46.0},{"moneyness":1.0,"dte":14,"iv":23.4,"strike":46.0},{"moneyness":1.0,"dte":21,"iv":22.2,"strike":46.0},{"moneyness":1.0,"dte":30,"iv":26.0,"strike":46.0},{"moneyness":1.0,"dte":45,"iv":25.6,"strike":45.88},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":46.0},{"moneyness":1.05,"dte":7,"iv":43.1,"strike":48.25},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":48.25},{"moneyness":1.05,"dte":21,"iv":29.7,"strike":48.5},{"moneyness":1.05,"dte":30,"iv":30.6,"strike":48.5},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":48.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.4,"strike":48.5},{"moneyness":1.1,"dte":7,"iv":70.0,"strike":50.17},{"moneyness":1.1,"dte":14,"iv":45.7,"strike":50.17},{"moneyness":1.1,"dte":21,"iv":37.3,"strike":50.5},{"moneyness":1.1,"dte":30,"iv":32.3,"strike":50.5},{"moneyness":1.1,"dte":45,"iv":27.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":104.1,"strike":57.06},{"moneyness":1.15,"dte":14,"iv":94.6,"strike":57.62},{"moneyness":1.15,"dte":21,"iv":67.2,"strike":57.06},{"moneyness":1.15,"dte":30,"iv":64.8,"strike":56.13},{"moneyness":1.15,"dte":45,"iv":48.9,"strike":57.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":60.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":24112},{"expiration":"10/09/2026","dte":7,"iv":0.1115,"contract_count":30,"total_oi":17777},{"expiration":"10/16/2026","dte":14,"iv":0.0433,"contract_count":26,"total_oi":84739},{"expiration":"10/23/2026","dte":21,"iv":0.0236,"contract_count":16,"total_oi":7893},{"expiration":"10/30/2026","dte":28,"iv":0.0398,"contract_count":16,"total_oi":6930},{"expiration":"11/06/2026","dte":35,"iv":0.0319,"contract_count":15,"total_oi":1438},{"expiration":"11/13/2026","dte":42,"iv":0.0257,"contract_count":5,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.015,"contract_count":17,"total_oi":31493},{"expiration":"12/18/2026","dte":77,"iv":0.0095,"contract_count":17,"total_oi":71425},{"expiration":"01/15/2027","dte":105,"iv":0.0073,"contract_count":18,"total_oi":109875},{"expiration":"03/19/2027","dte":168,"iv":0.0193,"contract_count":4,"total_oi":14751},{"expiration":"04/16/2027","dte":196,"iv":0.0121,"contract_count":18,"total_oi":8991},{"expiration":"06/17/2027","dte":258,"iv":0.0089,"contract_count":8,"total_oi":33626},{"expiration":"09/17/2027","dte":350,"iv":0.004,"contract_count":8,"total_oi":6784},{"expiration":"12/17/2027","dte":441,"iv":0.0023,"contract_count":8,"total_oi":10930},{"expiration":"01/21/2028","dte":476,"iv":0.0005,"contract_count":8,"total_oi":31346},{"expiration":"12/15/2028","dte":805,"iv":0.0138,"contract_count":7,"total_oi":3438},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":1420}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.4,"expected_move_2std":8.81,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.79,"expected_move_2std":9.59,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.8,"expected_move_2std":11.61,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.24,"expected_move_2std":16.48,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.88,"expected_move_2std":17.76,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.88,"expected_move_2std":17.75,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.74,"expected_move_2std":25.48,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.4,"expected_move_2std":32.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.2,"expected_move_2std":40.41,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.22,"expected_move_2std":46.44,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":24.67,"expected_move_2std":49.34,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.29,"expected_move_2std":52.58,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":33.21,"expected_move_2std":66.41,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.76,"expected_move_2std":63.52,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":26156,"put_oi":8199,"total_oi":34355,"pc_ratio":0.313,"pc_ratio_volume":0.681,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":17513,"put_oi":8726,"total_oi":26239,"pc_ratio":0.498,"pc_ratio_volume":0.633,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":66732,"put_oi":57807,"total_oi":124539,"pc_ratio":0.866,"pc_ratio_volume":0.605,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":5229,"put_oi":4813,"total_oi":10042,"pc_ratio":0.92,"pc_ratio_volume":0.385,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4608,"put_oi":3671,"total_oi":8279,"pc_ratio":0.797,"pc_ratio_volume":0.735,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1094,"put_oi":420,"total_oi":1514,"pc_ratio":0.384,"pc_ratio_volume":0.824,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":89,"put_oi":28,"total_oi":117,"pc_ratio":0.315,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26636,"put_oi":20026,"total_oi":46662,"pc_ratio":0.752,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":78590,"put_oi":60886,"total_oi":139476,"pc_ratio":0.775,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":134803,"put_oi":95812,"total_oi":230615,"pc_ratio":0.711,"pc_ratio_volume":0.472,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21655,"put_oi":16386,"total_oi":38041,"pc_ratio":0.757,"pc_ratio_volume":0.245,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7058,"put_oi":5066,"total_oi":12124,"pc_ratio":0.718,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":41838,"put_oi":38756,"total_oi":80594,"pc_ratio":0.926,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":6889,"put_oi":8361,"total_oi":15250,"pc_ratio":1.214,"pc_ratio_volume":1.228,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":19767,"put_oi":11884,"total_oi":31651,"pc_ratio":0.601,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":59477,"put_oi":41178,"total_oi":100655,"pc_ratio":0.692,"pc_ratio_volume":1.563,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6450,"put_oi":2227,"total_oi":8677,"pc_ratio":0.345,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2635,"put_oi":1768,"total_oi":4403,"pc_ratio":0.671,"pc_ratio_volume":0.064,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1676.0,"dealer_delta":1676.0,"call_oi":0,"put_oi":1974},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-5496.0,"dealer_delta":5496.0,"call_oi":0,"put_oi":1975},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4536.0,"dealer_delta":4536.0,"call_oi":0,"put_oi":3466},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-6070.0,"dealer_delta":6070.0,"call_oi":0,"put_oi":3555},{"strike":30.0,"call_delta_oi":6237.0,"put_delta_oi":-51049.0,"dealer_delta":44812.0,"call_oi":65,"put_oi":17076},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-53633.0,"dealer_delta":53633.0,"call_oi":0,"put_oi":9063},{"strike":35.0,"call_delta_oi":7939.0,"put_delta_oi":-304326.0,"dealer_delta":296387.0,"call_oi":84,"put_oi":43107},{"strike":36.0,"call_delta_oi":4334.0,"put_delta_oi":0,"dealer_delta":-4334.0,"call_oi":46,"put_oi":0},{"strike":37.0,"call_delta_oi":2475.0,"put_delta_oi":-284.0,"dealer_delta":-2191.0,"call_oi":25,"put_oi":43},{"strike":38.0,"call_delta_oi":4887.0,"put_delta_oi":-409440.0,"dealer_delta":404552.0,"call_oi":54,"put_oi":32107},{"strike":39.0,"call_delta_oi":1118.0,"put_delta_oi":-1241.0,"dealer_delta":123.0,"call_oi":12,"put_oi":162},{"strike":40.0,"call_delta_oi":2334.0,"put_delta_oi":-925764.0,"dealer_delta":923430.0,"call_oi":26,"put_oi":59355},{"strike":41.0,"call_delta_oi":34730.0,"put_delta_oi":-110458.0,"dealer_delta":75729.0,"call_oi":377,"put_oi":10727},{"strike":42.0,"call_delta_oi":1110566.0,"put_delta_oi":-690727.0,"dealer_delta":-419839.0,"call_oi":11741,"put_oi":34641},{"strike":42.5,"call_delta_oi":378.0,"put_delta_oi":-416.0,"dealer_delta":38.0,"call_oi":4,"put_oi":52},{"strike":43.0,"call_delta_oi":219287.0,"put_delta_oi":-447155.0,"dealer_delta":227867.0,"call_oi":2559,"put_oi":20384},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":22},{"strike":44.0,"call_delta_oi":400140.0,"put_delta_oi":-393466.0,"dealer_delta":-6674.0,"call_oi":4499,"put_oi":15171},{"strike":44.5,"call_delta_oi":4409.0,"put_delta_oi":-4591.0,"dealer_delta":182.0,"call_oi":48,"put_oi":272},{"strike":45.0,"call_delta_oi":4188353.0,"put_delta_oi":-1393518.0,"dealer_delta":-2794835.0,"call_oi":62131,"put_oi":38538},{"strike":45.5,"call_delta_oi":15336.0,"put_delta_oi":-55204.0,"dealer_delta":39869.0,"call_oi":223,"put_oi":2227},{"strike":46.0,"call_delta_oi":726792.0,"put_delta_oi":-1042808.0,"dealer_delta":316016.0,"call_oi":14076,"put_oi":20065},{"strike":46.5,"call_delta_oi":37045.0,"put_delta_oi":-247799.0,"dealer_delta":210753.0,"call_oi":2988,"put_oi":3681},{"strike":47.0,"call_delta_oi":1587671.0,"put_delta_oi":-1171827.0,"dealer_delta":-415844.0,"call_oi":36448,"put_oi":23115},{"strike":47.5,"call_delta_oi":21545.0,"put_delta_oi":-24240.0,"dealer_delta":2695.0,"call_oi":5746,"put_oi":337},{"strike":48.0,"call_delta_oi":382514.0,"put_delta_oi":-402215.0,"dealer_delta":19701.0,"call_oi":15560,"put_oi":6507},{"strike":48.5,"call_delta_oi":38588.0,"put_delta_oi":-637.0,"dealer_delta":-37951.0,"call_oi":6212,"put_oi":9},{"strike":49.0,"call_delta_oi":209524.0,"put_delta_oi":-590170.0,"dealer_delta":380646.0,"call_oi":17371,"put_oi":8673},{"strike":49.5,"call_delta_oi":45244.0,"put_delta_oi":-1366.0,"dealer_delta":-43878.0,"call_oi":5933,"put_oi":18},{"strike":50.0,"call_delta_oi":2292480.0,"put_delta_oi":-1232826.0,"dealer_delta":-1059654.0,"call_oi":89194,"put_oi":21126},{"strike":51.0,"call_delta_oi":6195.0,"put_delta_oi":-55747.0,"dealer_delta":49552.0,"call_oi":2206,"put_oi":729},{"strike":52.0,"call_delta_oi":2384.0,"put_delta_oi":-5005.0,"dealer_delta":2621.0,"call_oi":2124,"put_oi":64},{"strike":52.5,"call_delta_oi":902374.0,"put_delta_oi":-164922.0,"dealer_delta":-737452.0,"call_oi":59249,"put_oi":2589},{"strike":53.0,"call_delta_oi":2595.0,"put_delta_oi":-1515.0,"dealer_delta":-1080.0,"call_oi":2558,"put_oi":19},{"strike":54.0,"call_delta_oi":103744.0,"put_delta_oi":-1752.0,"dealer_delta":-101992.0,"call_oi":8804,"put_oi":23},{"strike":55.0,"call_delta_oi":748851.0,"put_delta_oi":-78991.0,"dealer_delta":-669860.0,"call_oi":52219,"put_oi":1334},{"strike":56.0,"call_delta_oi":1715.0,"put_delta_oi":-3519.0,"dealer_delta":1803.0,"call_oi":356,"put_oi":43},{"strike":57.0,"call_delta_oi":16.0,"put_delta_oi":-1306.0,"dealer_delta":1290.0,"call_oi":14,"put_oi":16},{"strike":57.5,"call_delta_oi":149400.0,"put_delta_oi":-149094.0,"dealer_delta":-306.0,"call_oi":14715,"put_oi":2474},{"strike":58.0,"call_delta_oi":247.0,"put_delta_oi":-1723.0,"dealer_delta":1476.0,"call_oi":56,"put_oi":21},{"strike":59.0,"call_delta_oi":14.0,"put_delta_oi":-2750.0,"dealer_delta":2736.0,"call_oi":15,"put_oi":34},{"strike":60.0,"call_delta_oi":318480.0,"put_delta_oi":-56168.0,"dealer_delta":-262312.0,"call_oi":26264,"put_oi":880},{"strike":61.0,"call_delta_oi":19.0,"put_delta_oi":-339.0,"dealer_delta":320.0,"call_oi":3,"put_oi":4},{"strike":62.0,"call_delta_oi":36.0,"put_delta_oi":-513.0,"dealer_delta":477.0,"call_oi":4,"put_oi":6},{"strike":63.0,"call_delta_oi":4.0,"put_delta_oi":-1408.0,"dealer_delta":1404.0,"call_oi":1,"put_oi":17},{"strike":65.0,"call_delta_oi":108246.0,"put_delta_oi":-15338.0,"dealer_delta":-92909.0,"call_oi":19604,"put_oi":202},{"strike":70.0,"call_delta_oi":48480.0,"put_delta_oi":-8381.0,"dealer_delta":-40098.0,"call_oi":11794,"put_oi":110},{"strike":75.0,"call_delta_oi":55304.0,"put_delta_oi":-66.0,"dealer_delta":-55238.0,"call_oi":9830,"put_oi":1}],"net_dealer_delta":-3670348.0,"total_call_delta":13792031.0,"total_put_delta":-10121683.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.4355,"type":"put","iv":0.8266,"delta":-0.0165,"oi":327},{"strike":23.0,"moneyness":0.5009,"type":"put","iv":0.5906,"delta":-0.0084,"oi":848},{"strike":25.0,"moneyness":0.5444,"type":"put","iv":0.4395,"delta":-0.0029,"oi":1411},{"strike":28.0,"moneyness":0.6098,"type":"put","iv":0.3947,"delta":-0.006,"oi":1973},{"strike":30.0,"moneyness":0.6533,"type":"put","iv":0.4696,"delta":-0.0306,"oi":8202},{"strike":33.0,"moneyness":0.7186,"type":"put","iv":0.3626,"delta":-0.031,"oi":4089},{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.3409,"delta":-0.0495,"oi":16232},{"strike":38.0,"moneyness":0.8275,"type":"put","iv":0.2949,"delta":-0.0872,"oi":12356},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.2899,"delta":-0.1474,"oi":16109},{"strike":41.0,"moneyness":0.8929,"type":"put","iv":0.2867,"delta":-0.1851,"oi":2143},{"strike":42.0,"moneyness":0.9146,"type":"call","iv":0.1125,"delta":0.957,"oi":6250},{"strike":42.0,"moneyness":0.9146,"type":"put","iv":0.286,"delta":-0.2296,"oi":8104},{"strike":43.0,"moneyness":0.9364,"type":"call","iv":0.1503,"delta":0.8437,"oi":302},{"strike":43.0,"moneyness":0.9364,"type":"put","iv":0.2773,"delta":-0.2743,"oi":2008},{"strike":44.0,"moneyness":0.9582,"type":"call","iv":0.1561,"delta":0.7579,"oi":642},{"strike":44.0,"moneyness":0.9582,"type":"put","iv":0.2907,"delta":-0.3333,"oi":1587},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1773,"delta":0.6514,"oi":31754},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.2823,"delta":-0.3859,"oi":7355},{"strike":46.0,"moneyness":1.0017,"type":"put","iv":0.298,"delta":-0.4425,"oi":1334},{"strike":46.0,"moneyness":1.0017,"type":"call","iv":0.1834,"delta":0.5615,"oi":1382},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":0.3116,"delta":-0.4935,"oi":4023},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":0.1873,"delta":0.4755,"oi":8097},{"strike":48.0,"moneyness":1.0453,"type":"call","iv":0.1926,"delta":0.3968,"oi":3998},{"strike":48.0,"moneyness":1.0453,"type":"put","iv":0.2959,"delta":-0.5497,"oi":1228},{"strike":49.0,"moneyness":1.0671,"type":"call","iv":0.1946,"delta":0.324,"oi":1158},{"strike":49.0,"moneyness":1.0671,"type":"put","iv":0.3219,"delta":-0.5876,"oi":913},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1974,"delta":0.261,"oi":25188},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3444,"delta":-0.6199,"oi":4552},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.2074,"delta":0.148,"oi":9334},{"strike":52.5,"moneyness":1.1433,"type":"put","iv":0.4073,"delta":-0.6742,"oi":522},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.2188,"delta":0.0834,"oi":15641},{"strike":55.0,"moneyness":1.1977,"type":"put","iv":0.4532,"delta":-0.7173,"oi":252},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.2186,"delta":0.0387,"oi":4112},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.2504,"delta":0.0327,"oi":5830},{"strike":65.0,"moneyness":1.4155,"type":"put","iv":0.6245,"delta":-0.7994,"oi":110},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.3095,"delta":0.0257,"oi":7055},{"strike":70.0,"moneyness":1.5244,"type":"call","iv":0.3097,"delta":0.0083,"oi":2172}]},{"expiration":"01/19/2029","underlying_price":45.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.3278,"delta":-0.1607,"oi":109},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.3249,"delta":-0.2343,"oi":840},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.0834,"delta":0.8404,"oi":494},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.3353,"delta":-0.3134,"oi":689},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1382,"delta":0.5654,"oi":222},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.1615,"delta":0.4147,"oi":416},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.1597,"delta":0.3431,"oi":129},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.1688,"delta":0.2962,"oi":713},{"strike":75.0,"moneyness":1.6333,"type":"call","iv":0.1952,"delta":0.1191,"oi":164}]},{"expiration":"01/21/2028","underlying_price":45.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.4355,"type":"put","iv":0.4023,"delta":-0.0154,"oi":368},{"strike":23.0,"moneyness":0.5009,"type":"put","iv":0.3882,"delta":-0.0282,"oi":220},{"strike":25.0,"moneyness":0.5444,"type":"put","iv":0.3628,"delta":-0.0352,"oi":616},{"strike":28.0,"moneyness":0.6098,"type":"put","iv":0.3443,"delta":-0.0552,"oi":414},{"strike":30.0,"moneyness":0.6533,"type":"put","iv":0.3421,"delta":-0.0767,"oi":1452},{"strike":33.0,"moneyness":0.7186,"type":"put","iv":0.328,"delta":-0.1116,"oi":2013},{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.309,"delta":-0.1349,"oi":6596},{"strike":38.0,"moneyness":0.8275,"type":"put","iv":0.3002,"delta":-0.188,"oi":6967},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.3204,"delta":-0.2383,"oi":6552},{"strike":42.0,"moneyness":0.9146,"type":"put","iv":0.3208,"delta":-0.2816,"oi":2530},{"strike":42.0,"moneyness":0.9146,"type":"call","iv":0.0608,"delta":0.9829,"oi":1910},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.3317,"delta":-0.3487,"oi":2292},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1218,"delta":0.7301,"oi":3824},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":0.3053,"delta":-0.395,"oi":2422},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":0.1619,"delta":0.6049,"oi":4520},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3372,"delta":-0.4543,"oi":4837},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1698,"delta":0.4773,"oi":9011},{"strike":52.5,"moneyness":1.1433,"type":"put","iv":0.3447,"delta":-0.5013,"oi":407},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.1801,"delta":0.3898,"oi":3192},{"strike":55.0,"moneyness":1.1977,"type":"put","iv":0.3593,"delta":-0.54,"oi":514},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.1858,"delta":0.3141,"oi":8322},{"strike":57.5,"moneyness":1.2522,"type":"put","iv":0.35,"delta":-0.589,"oi":2282},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.1889,"delta":0.2485,"oi":478},{"strike":60.0,"moneyness":1.3066,"type":"put","iv":0.3924,"delta":-0.5988,"oi":631},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.1964,"delta":0.202,"oi":5817},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.2071,"delta":0.1317,"oi":3258},{"strike":70.0,"moneyness":1.5244,"type":"call","iv":0.2093,"delta":0.0786,"oi":2523},{"strike":75.0,"moneyness":1.6333,"type":"call","iv":0.2307,"delta":0.0639,"oi":7551}]},{"expiration":"03/19/2027","underlying_price":45.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.6533,"type":"put","iv":0.3496,"delta":-0.0227,"oi":1092},{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.2839,"delta":-0.0535,"oi":2631},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.2804,"delta":-0.1775,"oi":5063},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1805,"delta":0.6503,"oi":1570},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.303,"delta":-0.3836,"oi":6112},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1972,"delta":0.3351,"oi":5796},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3396,"delta":-0.5679,"oi":1273},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.197,"delta":0.214,"oi":6095},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.2081,"delta":0.1416,"oi":2028},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.2192,"delta":0.0949,"oi":3363},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.2029,"delta":0.0411,"oi":1414},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.2398,"delta":0.0261,"oi":151},{"strike":70.0,"moneyness":1.5244,"type":"call","iv":0.2773,"delta":0.0202,"oi":103}]},{"expiration":"04/16/2027","underlying_price":45.91999816894531,"strikes":[{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.2859,"delta":-0.1912,"oi":311},{"strike":42.0,"moneyness":0.9146,"type":"call","iv":0.1163,"delta":0.9129,"oi":1775},{"strike":43.0,"moneyness":0.9364,"type":"put","iv":0.2968,"delta":-0.3029,"oi":234},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.3149,"delta":-0.3815,"oi":2220},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1883,"delta":0.6484,"oi":208},{"strike":46.0,"moneyness":1.0017,"type":"put","iv":0.3203,"delta":-0.4182,"oi":114},{"strike":46.0,"moneyness":1.0017,"type":"call","iv":0.1808,"delta":0.5889,"oi":139},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":0.3021,"delta":-0.457,"oi":109},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":0.1784,"delta":0.5243,"oi":689},{"strike":48.0,"moneyness":1.0453,"type":"call","iv":0.187,"delta":0.4643,"oi":465},{"strike":48.0,"moneyness":1.0453,"type":"put","iv":0.3225,"delta":-0.4895,"oi":385},{"strike":49.0,"moneyness":1.0671,"type":"call","iv":0.1849,"delta":0.4034,"oi":164},{"strike":49.0,"moneyness":1.0671,"type":"put","iv":0.3217,"delta":-0.5247,"oi":501},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1908,"delta":0.3528,"oi":896},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3447,"delta":-0.5484,"oi":904},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.2068,"delta":0.2546,"oi":1191},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.1958,"delta":0.1514,"oi":758},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.2129,"delta":0.111,"oi":322},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.227,"delta":0.0304,"oi":134}]},{"expiration":"06/17/2027","underlying_price":45.91999816894531,"strikes":[{"strike":25.0,"moneyness":0.5444,"type":"put","iv":0.4326,"delta":-0.0263,"oi":151},{"strike":30.0,"moneyness":0.6533,"type":"put","iv":0.3451,"delta":-0.0429,"oi":1457},{"strike":33.0,"moneyness":0.7186,"type":"put","iv":0.3088,"delta":-0.0643,"oi":1040},{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.3035,"delta":-0.0949,"oi":4344},{"strike":38.0,"moneyness":0.8275,"type":"put","iv":0.3025,"delta":-0.1609,"oi":4054},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.3073,"delta":-0.2176,"oi":10184},{"strike":43.0,"moneyness":0.9364,"type":"put","iv":0.2999,"delta":-0.3065,"oi":4541},{"strike":43.0,"moneyness":0.9364,"type":"call","iv":0.1209,"delta":0.8397,"oi":812},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1646,"delta":0.6672,"oi":7489},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.305,"delta":-0.373,"oi":3549},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":0.179,"delta":0.5476,"oi":4937},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":0.3126,"delta":-0.4378,"oi":5981},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1934,"delta":0.3978,"oi":3567},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3378,"delta":-0.5211,"oi":2750},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.2012,"delta":0.2976,"oi":6332},{"strike":52.5,"moneyness":1.1433,"type":"put","iv":0.3388,"delta":-0.5885,"oi":591},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.1998,"delta":0.2078,"oi":2826},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.2188,"delta":0.1659,"oi":961},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.2124,"delta":0.1068,"oi":5143},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.2169,"delta":0.0491,"oi":2893},{"strike":70.0,"moneyness":1.5244,"type":"call","iv":0.2282,"delta":0.0256,"oi":4225},{"strike":75.0,"moneyness":1.6333,"type":"call","iv":0.2502,"delta":0.0183,"oi":1729}]},{"expiration":"09/17/2027","underlying_price":45.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.6533,"type":"put","iv":0.3237,"delta":-0.0514,"oi":171},{"strike":35.0,"moneyness":0.7622,"type":"put","iv":0.2997,"delta":-0.1128,"oi":647},{"strike":38.0,"moneyness":0.8275,"type":"put","iv":0.3051,"delta":-0.1788,"oi":2433},{"strike":40.0,"moneyness":0.8711,"type":"put","iv":0.3062,"delta":-0.2277,"oi":849},{"strike":43.0,"moneyness":0.9364,"type":"put","iv":0.3009,"delta":-0.3055,"oi":2741},{"strike":45.0,"moneyness":0.98,"type":"call","iv":0.1543,"delta":0.684,"oi":452},{"strike":45.0,"moneyness":0.98,"type":"put","iv":0.3088,"delta":-0.3622,"oi":691},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":0.1724,"delta":0.5743,"oi":883},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":0.313,"delta":-0.4169,"oi":265},{"strike":50.0,"moneyness":1.0889,"type":"call","iv":0.1855,"delta":0.4386,"oi":1244},{"strike":50.0,"moneyness":1.0889,"type":"put","iv":0.3107,"delta":-0.4978,"oi":412},{"strike":52.5,"moneyness":1.1433,"type":"put","iv":0.34,"delta":-0.5455,"oi":110},{"strike":52.5,"moneyness":1.1433,"type":"call","iv":0.1855,"delta":0.336,"oi":488},{"strike":55.0,"moneyness":1.1977,"type":"call","iv":0.1807,"delta":0.2411,"oi":213},{"strike":57.5,"moneyness":1.2522,"type":"call","iv":0.2002,"delta":0.1996,"oi":614},{"strike":60.0,"moneyness":1.3066,"type":"call","iv":0.1995,"delta":0.1433,"oi":761},{"strike":65.0,"moneyness":1.4155,"type":"call","iv":0.1974,"delta":0.0677,"oi":128},{"strike":70.0,"moneyness":1.5244,"type":"call","iv":0.2417,"delta":0.0676,"oi":1591}]},{"expiration":"10/02/2026","underlying_price":45.91999816894531,"strikes":[{"strike":44.0,"moneyness":0.9582,"type":"put","iv":1.9853,"delta":-0.0153,"oi":359},{"strike":45.0,"moneyness":0.98,"type":"put","iv":1.3829,"delta":-0.0707,"oi":753},{"strike":45.5,"moneyness":0.9909,"type":"put","iv":0.7107,"delta":-0.0973,"oi":1163},{"strike":46.0,"moneyness":1.0017,"type":"call","iv":0.2017,"delta":0.195,"oi":573},{"strike":46.0,"moneyness":1.0017,"type":"put","iv":0.08,"delta":-0.985,"oi":1621},{"strike":46.5,"moneyness":1.0126,"type":"call","iv":0.7078,"delta":0.0384,"oi":2130},{"strike":46.5,"moneyness":1.0126,"type":"put","iv":2.3598,"delta":-0.6984,"oi":2969},{"strike":47.0,"moneyness":1.0235,"type":"call","iv":1.1783,"delta":0.0246,"oi":1819},{"strike":47.0,"moneyness":1.0235,"type":"put","iv":2.5802,"delta":-0.8127,"oi":627},{"strike":47.5,"moneyness":1.0344,"type":"call","iv":1.6172,"delta":0.0186,"oi":4715},{"strike":47.5,"moneyness":1.0344,"type":"put","iv":2.5365,"delta":-0.9067,"oi":106},{"strike":48.0,"moneyness":1.0453,"type":"call","iv":2.5503,"delta":0.0423,"oi":1403},{"strike":48.5,"moneyness":1.0562,"type":"call","iv":2.8766,"delta":0.0297,"oi":2149},{"strike":49.0,"moneyness":1.0671,"type":"call","iv":2.8297,"delta":0.0113,"oi":3612}]}],"greeks_heatmap":{"data":[{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.039643,"call_theta":0,"put_theta":-3.3765,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":123},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.037822,"call_theta":0,"put_theta":-1.2535,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":369},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.04232,"call_theta":0,"put_theta":-0.4817,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":359},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.067345,"call_theta":0,"put_theta":-0.453,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":60},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.213036,"call_theta":0,"put_theta":-1.1765,"call_vega":0,"put_vega":0.0006,"call_oi":56,"put_oi":753},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.52716,"call_theta":0,"put_theta":-0.7687,"call_vega":0,"put_vega":0.0008,"call_oi":133,"put_oi":1163},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.195,"put_delta":-0.985,"call_gamma":2.975943,"put_gamma":1.031252,"call_theta":-0.3509,"put_theta":-0.0138,"call_vega":0.0013,"put_vega":0.0002,"call_oi":573,"put_oi":1621},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0384,"put_delta":-0.6984,"call_gamma":0.256652,"put_gamma":0.321618,"call_theta":-0.3716,"put_theta":-5.1694,"call_vega":0.0004,"put_vega":0.0016,"call_oi":2130,"put_oi":2969},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":-0.8127,"call_gamma":0.106596,"put_gamma":0.227019,"call_theta":-0.4276,"put_theta":-4.3611,"call_vega":0.0003,"put_vega":0.0012,"call_oi":1819,"put_oi":627},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0186,"put_delta":-0.9067,"call_gamma":0.061309,"put_gamma":0.143165,"call_theta":-0.4632,"put_theta":-2.6556,"call_vega":0.0002,"put_vega":0.0008,"call_oi":4715,"put_oi":106},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.077054,"put_gamma":0,"call_theta":-1.4478,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.051032,"put_gamma":0,"call_theta":-1.2199,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2149,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022825,"put_gamma":0,"call_theta":-0.528,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3612,"put_oi":0},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.06475,"put_gamma":0,"call_theta":-5.6909,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.051534,"put_gamma":0,"call_theta":-33.0592,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1681,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.010829,"put_gamma":0,"call_theta":-0.5781,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008295,"put_gamma":0,"call_theta":-0.5963,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006625,"put_gamma":0,"call_theta":-0.6119,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1589,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2472,"put_delta":0,"call_gamma":0.033374,"put_gamma":0,"call_theta":-40.9613,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":3837,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2372,"put_delta":0,"call_gamma":0.030748,"put_gamma":0,"call_theta":-42.4975,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.004909,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":431},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.039554,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":499},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.055613,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":1189},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.049674,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":123},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1242,"call_gamma":0,"put_gamma":0.116704,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":396},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.211,"call_gamma":0,"put_gamma":0.153346,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":212},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7852,"put_delta":-0.2957,"call_gamma":0.235817,"put_gamma":0.185572,"call_theta":-0.0342,"put_theta":-0.052,"call_vega":0.0172,"put_vega":0.0203,"call_oi":98,"put_oi":1582},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7008,"put_delta":-0.4039,"call_gamma":0.395551,"put_gamma":0.188394,"call_theta":-0.0291,"put_theta":-0.0641,"call_vega":0.0204,"put_vega":0.0228,"call_oi":64,"put_oi":347},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4881,"put_delta":-0.4986,"call_gamma":0.350939,"put_gamma":0.175767,"call_theta":-0.0403,"put_theta":-0.0727,"call_vega":0.0235,"put_vega":0.0235,"call_oi":846,"put_oi":759},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3166,"put_delta":-0.5751,"call_gamma":0.32007,"put_gamma":0.156042,"call_theta":-0.0347,"put_theta":-0.0788,"call_vega":0.021,"put_vega":0.0231,"call_oi":415,"put_oi":483},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1776,"put_delta":-0.624,"call_gamma":0.235352,"put_gamma":0.127651,"call_theta":-0.0249,"put_theta":-0.0905,"call_vega":0.0153,"put_vega":0.0223,"call_oi":995,"put_oi":744},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0882,"put_delta":-0.6165,"call_gamma":0.143444,"put_gamma":0.086424,"call_theta":-0.0153,"put_theta":-0.137,"call_vega":0.0094,"put_vega":0.0225,"call_oi":481,"put_oi":62},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.05,"put_delta":-0.6995,"call_gamma":0.085425,"put_gamma":0.097613,"call_theta":-0.0106,"put_theta":-0.0993,"call_vega":0.0061,"put_vega":0.0205,"call_oi":886,"put_oi":405},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.092501,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1587,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0326,"put_delta":-0.8692,"call_gamma":0.046002,"put_gamma":0.082886,"call_theta":-0.0098,"put_theta":-0.0404,"call_vega":0.0043,"put_vega":0.0125,"call_oi":595,"put_oi":575},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.065467,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0849,"put_delta":-0.6853,"call_gamma":0.056266,"put_gamma":0.051132,"call_theta":-0.0362,"put_theta":-0.2012,"call_vega":0.0092,"put_vega":0.0209,"call_oi":4102,"put_oi":378},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0078,"put_delta":-0.7764,"call_gamma":0.010943,"put_gamma":0.051412,"call_theta":-0.0036,"put_theta":-0.14,"call_vega":0.0013,"put_vega":0.0176,"call_oi":433,"put_oi":364},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008369,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":915,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006676,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.008294,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":4752,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.022138,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.019554,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.006052,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0031,"call_oi":70,"put_oi":2662},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.02873,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.018191,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0053,"call_oi":220,"put_oi":7939},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9208,"put_delta":-0.0522,"call_gamma":0.038295,"put_gamma":0.032135,"call_theta":-0.0262,"put_theta":-0.0133,"call_vega":0.0128,"put_vega":0.0093,"call_oi":371,"put_oi":5449},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.04319,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0102,"call_oi":1085,"put_oi":1693},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.069832,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0144,"call_oi":2186,"put_oi":5808},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9888,"put_delta":-0.1916,"call_gamma":0.03292,"put_gamma":0.113619,"call_theta":-0.0061,"put_theta":-0.0241,"call_vega":0.0025,"put_vega":0.0236,"call_oi":2430,"put_oi":5036},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8929,"put_delta":-0.3424,"call_gamma":0.227728,"put_gamma":0.138651,"call_theta":-0.0104,"put_theta":-0.0355,"call_vega":0.016,"put_vega":0.0318,"call_oi":2916,"put_oi":4227},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6824,"put_delta":-0.4166,"call_gamma":0.335791,"put_gamma":0.14377,"call_theta":-0.0181,"put_theta":-0.0384,"call_vega":0.0309,"put_vega":0.0338,"call_oi":159,"put_oi":717},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5016,"put_delta":-0.4887,"call_gamma":0.338514,"put_gamma":0.135993,"call_theta":-0.0207,"put_theta":-0.0422,"call_vega":0.0346,"put_vega":0.0346,"call_oi":3562,"put_oi":11509},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3549,"put_delta":-0.5526,"call_gamma":0.283866,"put_gamma":0.129126,"call_theta":-0.0206,"put_theta":-0.0435,"call_vega":0.0323,"put_vega":0.0343,"call_oi":443,"put_oi":229},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2386,"put_delta":-0.6093,"call_gamma":0.225378,"put_gamma":0.120158,"call_theta":-0.0176,"put_theta":-0.0437,"call_vega":0.0269,"put_vega":0.0333,"call_oi":5833,"put_oi":3536},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":-0.6394,"call_gamma":0.165545,"put_gamma":0.100295,"call_theta":-0.014,"put_theta":-0.05,"call_vega":0.0207,"put_vega":0.0324,"call_oi":550,"put_oi":169},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0994,"put_delta":-0.6896,"call_gamma":0.115736,"put_gamma":0.096078,"call_theta":-0.0107,"put_theta":-0.0459,"call_vega":0.0151,"put_vega":0.0306,"call_oi":3622,"put_oi":2144},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.079761,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":2476,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":-0.726,"call_gamma":0.058327,"put_gamma":0.074301,"call_theta":-0.007,"put_theta":-0.0531,"call_vega":0.0088,"put_vega":0.0289,"call_oi":6189,"put_oi":3398},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.061173,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":5282,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0318,"put_delta":-0.7569,"call_gamma":0.034914,"put_gamma":0.061308,"call_theta":-0.0058,"put_theta":-0.0569,"call_vega":0.0062,"put_vega":0.0271,"call_oi":10755,"put_oi":2052},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.047173,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0113,"put_delta":-0.7577,"call_gamma":0.011236,"put_gamma":0.040264,"call_theta":-0.0031,"put_theta":-0.0884,"call_vega":0.0026,"put_vega":0.0271,"call_oi":12068,"put_oi":313},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2379,"put_delta":-0.8114,"call_gamma":0.030949,"put_gamma":0.032052,"call_theta":-0.1201,"put_theta":-0.0821,"call_vega":0.0268,"put_vega":0.0234,"call_oi":3720,"put_oi":62},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.016671,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.026782,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":133},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.038348,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":166},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.044364,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":73},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.074671,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":123},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.228,"call_gamma":0,"put_gamma":0.104309,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0325,"call_oi":119,"put_oi":394},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7884,"put_delta":-0.3531,"call_gamma":0.219724,"put_gamma":0.123397,"call_theta":-0.0136,"put_theta":-0.026,"call_vega":0.0311,"put_vega":0.0399,"call_oi":57,"put_oi":1869},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5137,"put_delta":-0.4827,"call_gamma":0.244094,"put_gamma":0.123827,"call_theta":-0.019,"put_theta":-0.0293,"call_vega":0.0429,"put_vega":0.0428,"call_oi":712,"put_oi":491},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3017,"put_delta":-0.5984,"call_gamma":0.195586,"put_gamma":0.115067,"call_theta":-0.0171,"put_theta":-0.0291,"call_vega":0.0375,"put_vega":0.0416,"call_oi":484,"put_oi":639},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1617,"put_delta":-0.6569,"call_gamma":0.128173,"put_gamma":0.085973,"call_theta":-0.0126,"put_theta":-0.0355,"call_vega":0.0263,"put_vega":0.0395,"call_oi":882,"put_oi":127},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0542,"put_delta":-0.708,"call_gamma":0.062153,"put_gamma":0.071651,"call_theta":-0.0051,"put_theta":-0.0369,"call_vega":0.0118,"put_vega":0.0369,"call_oi":487,"put_oi":188},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0449,"put_delta":-0.7423,"call_gamma":0.042798,"put_gamma":0.060195,"call_theta":-0.0055,"put_theta":-0.0388,"call_vega":0.0102,"put_vega":0.0347,"call_oi":1056,"put_oi":271},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0233,"put_delta":-0.7593,"call_gamma":0.023542,"put_gamma":0.050928,"call_theta":-0.0033,"put_theta":-0.0429,"call_vega":0.0059,"put_vega":0.0335,"call_oi":401,"put_oi":282},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.018288,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.01478,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.014783,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.026969,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":100},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.054328,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":226},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.072353,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":342},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.849,"put_delta":-0.2854,"call_gamma":0.112271,"put_gamma":0.084399,"call_theta":-0.0133,"put_theta":-0.0237,"call_vega":0.0293,"put_vega":0.0424,"call_oi":52,"put_oi":1001},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3782,"call_gamma":0,"put_gamma":0.094285,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":427},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5211,"put_delta":-0.4756,"call_gamma":0.160816,"put_gamma":0.094628,"call_theta":-0.0209,"put_theta":-0.0283,"call_vega":0.0498,"put_vega":0.0497,"call_oi":252,"put_oi":393},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3731,"put_delta":-0.5627,"call_gamma":0.144401,"put_gamma":0.08815,"call_theta":-0.0203,"put_theta":-0.0293,"call_vega":0.0473,"put_vega":0.0492,"call_oi":275,"put_oi":703},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2556,"put_delta":-0.625,"call_gamma":0.116867,"put_gamma":0.074998,"call_theta":-0.0177,"put_theta":-0.0318,"call_vega":0.0402,"put_vega":0.0474,"call_oi":818,"put_oi":86},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1631,"put_delta":-0.692,"call_gamma":0.08792,"put_gamma":0.069075,"call_theta":-0.0136,"put_theta":-0.029,"call_vega":0.0308,"put_vega":0.0439,"call_oi":564,"put_oi":169},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1035,"put_delta":-0.7257,"call_gamma":0.061843,"put_gamma":0.058586,"call_theta":-0.0102,"put_theta":-0.0307,"call_vega":0.0225,"put_vega":0.0416,"call_oi":1521,"put_oi":89},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0631,"put_delta":-0.7316,"call_gamma":0.041406,"put_gamma":0.048757,"call_theta":-0.0072,"put_theta":-0.0367,"call_vega":0.0155,"put_vega":0.0412,"call_oi":239,"put_oi":82},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.028883,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.023694,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2491,"put_delta":0,"call_gamma":0.033867,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.023534,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3846,"call_gamma":0,"put_gamma":0.083841,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":64},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5266,"put_delta":-0.4717,"call_gamma":0.132337,"put_gamma":0.090821,"call_theta":-0.0203,"put_theta":-0.0229,"call_vega":0.0558,"put_vega":0.0558,"call_oi":83,"put_oi":210},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.133034,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.113581,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1941,"put_delta":0,"call_gamma":0.088084,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.06643,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.016364,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":968},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.022536,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":105},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.031265,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":410},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1312,"call_gamma":0,"put_gamma":0.041517,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":211},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.052048,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0432,"call_oi":67,"put_oi":5496},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9821,"put_delta":-0.2387,"call_gamma":0.028068,"put_gamma":0.062122,"call_theta":-0.0056,"put_theta":-0.0147,"call_vega":0.0074,"put_vega":0.0516,"call_oi":69,"put_oi":2233},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2984,"call_gamma":0,"put_gamma":0.074822,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":1914},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6631,"put_delta":-0.3848,"call_gamma":0.119297,"put_gamma":0.07696,"call_theta":-0.015,"put_theta":-0.0175,"call_vega":0.0608,"put_vega":0.0636,"call_oi":351,"put_oi":1117},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.536,"put_delta":-0.4642,"call_gamma":0.125548,"put_gamma":0.07879,"call_theta":-0.0158,"put_theta":-0.0182,"call_vega":0.0662,"put_vega":0.0662,"call_oi":2225,"put_oi":2011},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4191,"put_delta":-0.5482,"call_gamma":0.116039,"put_gamma":0.08417,"call_theta":-0.0158,"put_theta":-0.0162,"call_vega":0.0651,"put_vega":0.0659,"call_oi":1159,"put_oi":1348},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3182,"put_delta":-0.6044,"call_gamma":0.102496,"put_gamma":0.070303,"call_theta":-0.0146,"put_theta":-0.0184,"call_vega":0.0594,"put_vega":0.0641,"call_oi":1303,"put_oi":1074},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.233,"put_delta":-0.6573,"call_gamma":0.086173,"put_gamma":0.063191,"call_theta":-0.0125,"put_theta":-0.0183,"call_vega":0.0509,"put_vega":0.0612,"call_oi":1796,"put_oi":1692},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1622,"put_delta":-0.7264,"call_gamma":0.06885,"put_gamma":0.060327,"call_theta":-0.01,"put_theta":-0.0147,"call_vega":0.0409,"put_vega":0.0554,"call_oi":6424,"put_oi":1243},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0674,"put_delta":-0.7618,"call_gamma":0.034025,"put_gamma":0.041663,"call_theta":-0.0056,"put_theta":-0.0191,"call_vega":0.0217,"put_vega":0.0516,"call_oi":5764,"put_oi":128},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.01679,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":6491,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.006537,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.006477,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":970},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.009627,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0145,"call_oi":407,"put_oi":5774},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.020565,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0277,"call_oi":1232,"put_oi":3624},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.032668,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0406,"call_oi":3469,"put_oi":8737},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1501,"call_gamma":0,"put_gamma":0.040463,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0489,"call_oi":112,"put_oi":2199},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.048713,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0581,"call_oi":5399,"put_oi":14171},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8648,"put_delta":-0.2443,"call_gamma":0.067756,"put_gamma":0.058103,"call_theta":-0.0088,"put_theta":-0.0098,"call_vega":0.0455,"put_vega":0.0658,"call_oi":1164,"put_oi":1839},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7721,"put_delta":-0.321,"call_gamma":0.090509,"put_gamma":0.060579,"call_theta":-0.0104,"put_theta":-0.0121,"call_vega":0.0633,"put_vega":0.075,"call_oi":1279,"put_oi":4435},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6511,"put_delta":-0.3837,"call_gamma":0.095887,"put_gamma":0.066774,"call_theta":-0.0126,"put_theta":-0.0121,"call_vega":0.0775,"put_vega":0.08,"call_oi":10452,"put_oi":3880},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5498,"put_delta":-0.4525,"call_gamma":0.099115,"put_gamma":0.069819,"call_theta":-0.0131,"put_theta":-0.0121,"call_vega":0.0829,"put_vega":0.083,"call_oi":4302,"put_oi":1622},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4551,"put_delta":-0.5191,"call_gamma":0.094953,"put_gamma":0.067597,"call_theta":-0.0132,"put_theta":-0.0124,"call_vega":0.0831,"put_vega":0.0835,"call_oi":4728,"put_oi":2210},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.37,"put_delta":-0.5763,"call_gamma":0.087844,"put_gamma":0.062669,"call_theta":-0.0125,"put_theta":-0.0126,"call_vega":0.0791,"put_vega":0.0821,"call_oi":2025,"put_oi":1047},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2887,"put_delta":-0.6237,"call_gamma":0.080086,"put_gamma":0.057144,"call_theta":-0.011,"put_theta":-0.0128,"call_vega":0.0716,"put_vega":0.0795,"call_oi":2204,"put_oi":1231},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2237,"put_delta":-0.6685,"call_gamma":0.068876,"put_gamma":0.05287,"call_theta":-0.0097,"put_theta":-0.0122,"call_vega":0.0626,"put_vega":0.076,"call_oi":12965,"put_oi":1871},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1116,"put_delta":-0.7329,"call_gamma":0.041927,"put_gamma":0.040644,"call_theta":-0.0062,"put_theta":-0.0127,"call_vega":0.0398,"put_vega":0.0689,"call_oi":12839,"put_oi":336},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.022319,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":8750,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.010509,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1763,"put_oi":0}],"strikes":[33.0,35.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":50.9,"put_25d_iv":71.07,"call_25d_iv":20.17,"put_25d_strike":45.5,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":13.12,"put_25d_iv":32.02,"call_25d_iv":18.89,"put_25d_strike":44.5,"call_25d_strike":46.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":11.83,"put_25d_iv":27.7,"call_25d_iv":15.86,"put_25d_strike":44.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":10.37,"put_25d_iv":26.95,"call_25d_iv":16.58,"put_25d_strike":44.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-42.76,"put_25d_iv":32.23,"call_25d_iv":74.98,"put_25d_strike":44.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":11.58,"put_25d_iv":32.52,"call_25d_iv":20.94,"put_25d_strike":45.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.65,"put_25d_iv":29.96,"call_25d_iv":21.32,"put_25d_strike":43.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.07,"put_25d_iv":25.78,"call_25d_iv":20.71,"put_25d_strike":43.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.86,"put_25d_iv":28.6,"call_25d_iv":19.74,"put_25d_strike":42.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.35,"put_25d_iv":28.04,"call_25d_iv":19.7,"put_25d_strike":40.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.07,"put_25d_iv":29.76,"call_25d_iv":20.68,"put_25d_strike":42.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.75,"put_25d_iv":30.73,"call_25d_iv":19.98,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":12.55,"put_25d_iv":30.62,"call_25d_iv":18.07,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":12.21,"put_25d_iv":31.36,"call_25d_iv":19.15,"put_25d_strike":40.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.15,"put_25d_iv":32.04,"call_25d_iv":18.89,"put_25d_strike":40.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":15.04,"put_25d_iv":31.95,"call_25d_iv":16.91,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.68,"put_25d_iv":32.49,"call_25d_iv":17.81,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1974},{"strike":23.0,"call_vanna":0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":0,"put_oi":1948},{"strike":25.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":3441},{"strike":28.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":3523},{"strike":30.0,"call_vanna":0,"put_vanna":719.0,"net_vanna":719.0,"call_oi":0,"put_oi":17046},{"strike":33.0,"call_vanna":0,"put_vanna":750.0,"net_vanna":750.0,"call_oi":0,"put_oi":9028},{"strike":35.0,"call_vanna":0,"put_vanna":3609.0,"net_vanna":3609.0,"call_oi":0,"put_oi":43094},{"strike":38.0,"call_vanna":0,"put_vanna":3703.0,"net_vanna":3703.0,"call_oi":0,"put_oi":32105},{"strike":39.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":161},{"strike":40.0,"call_vanna":0,"put_vanna":6080.0,"net_vanna":6080.0,"call_oi":0,"put_oi":59314},{"strike":41.0,"call_vanna":-9.0,"put_vanna":480.0,"net_vanna":471.0,"call_oi":371,"put_oi":10667},{"strike":42.0,"call_vanna":-813.0,"put_vanna":2793.0,"net_vanna":1980.0,"call_oi":11730,"put_oi":34594},{"strike":43.0,"call_vanna":-246.0,"put_vanna":1504.0,"net_vanna":1257.0,"call_oi":2498,"put_oi":20361},{"strike":44.0,"call_vanna":-167.0,"put_vanna":682.0,"net_vanna":515.0,"call_oi":4403,"put_oi":15122},{"strike":44.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":272},{"strike":45.0,"call_vanna":-4693.0,"put_vanna":2265.0,"net_vanna":-2428.0,"call_oi":62110,"put_oi":38537},{"strike":45.5,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":223,"put_oi":2227},{"strike":46.0,"call_vanna":-146.0,"put_vanna":111.0,"net_vanna":-35.0,"call_oi":14076,"put_oi":20064},{"strike":46.5,"call_vanna":18.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":2988,"put_oi":3681},{"strike":47.0,"call_vanna":-419.0,"put_vanna":419.0,"net_vanna":-0.0,"call_oi":36448,"put_oi":23093},{"strike":47.5,"call_vanna":27.0,"put_vanna":-4.0,"net_vanna":23.0,"call_oi":5746,"put_oi":337},{"strike":48.0,"call_vanna":514.0,"put_vanna":-150.0,"net_vanna":363.0,"call_oi":15525,"put_oi":6496},{"strike":48.5,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":6212,"put_oi":0},{"strike":49.0,"call_vanna":518.0,"put_vanna":-285.0,"net_vanna":234.0,"call_oi":17350,"put_oi":8667},{"strike":49.5,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":5933,"put_oi":0},{"strike":50.0,"call_vanna":4708.0,"put_vanna":-361.0,"net_vanna":4347.0,"call_oi":89194,"put_oi":21109},{"strike":51.0,"call_vanna":21.0,"put_vanna":-22.0,"net_vanna":-1.0,"call_oi":2200,"put_oi":728},{"strike":52.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":2103,"put_oi":0},{"strike":52.5,"call_vanna":4073.0,"put_vanna":-119.0,"net_vanna":3954.0,"call_oi":59249,"put_oi":2540},{"strike":53.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":2508,"put_oi":0},{"strike":54.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":8758,"put_oi":0},{"strike":55.0,"call_vanna":4066.0,"put_vanna":-49.0,"net_vanna":4016.0,"call_oi":52218,"put_oi":1225},{"strike":56.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":293,"put_oi":0},{"strike":57.5,"call_vanna":1261.0,"put_vanna":-192.0,"net_vanna":1069.0,"call_oi":14689,"put_oi":2404},{"strike":60.0,"call_vanna":2994.0,"put_vanna":-60.0,"net_vanna":2935.0,"call_oi":26211,"put_oi":684},{"strike":65.0,"call_vanna":1476.0,"put_vanna":-10.0,"net_vanna":1466.0,"call_oi":19603,"put_oi":110},{"strike":70.0,"call_vanna":834.0,"put_vanna":0,"net_vanna":834.0,"call_oi":11765,"put_oi":0},{"strike":75.0,"call_vanna":1079.0,"put_vanna":0,"net_vanna":1079.0,"call_oi":9827,"put_oi":0}],"net_vanna":37571.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":630},{"strike":35.0,"call_charm":0,"put_charm":1056.0,"net_charm":1056.0,"call_oi":0,"put_oi":3093},{"strike":38.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":968},{"strike":39.0,"call_charm":0,"put_charm":789.0,"net_charm":789.0,"call_oi":0,"put_oi":161},{"strike":40.0,"call_charm":0,"put_charm":4711.0,"net_charm":4711.0,"call_oi":0,"put_oi":8582},{"strike":41.0,"call_charm":-23341.0,"put_charm":21739.0,"net_charm":-1602.0,"call_oi":371,"put_oi":6325},{"strike":42.0,"call_charm":0,"put_charm":67068.0,"net_charm":67068.0,"call_oi":0,"put_oi":8677},{"strike":43.0,"call_charm":-283.0,"put_charm":28675.0,"net_charm":28392.0,"call_oi":69,"put_oi":8629},{"strike":44.0,"call_charm":-38761.0,"put_charm":86648.0,"net_charm":47886.0,"call_oi":2482,"put_oi":8741},{"strike":44.5,"call_charm":0,"put_charm":10323.0,"net_charm":10323.0,"call_oi":0,"put_oi":212},{"strike":45.0,"call_charm":-87971.0,"put_charm":302438.0,"net_charm":214467.0,"call_oi":3422,"put_oi":9286},{"strike":45.5,"call_charm":-11928.0,"put_charm":76771.0,"net_charm":64843.0,"call_oi":223,"put_oi":1064},{"strike":46.0,"call_charm":-213889.0,"put_charm":796561.0,"net_charm":582673.0,"call_oi":7680,"put_oi":15373},{"strike":46.5,"call_charm":-32205.0,"put_charm":128434.0,"net_charm":96228.0,"call_oi":858,"put_oi":712},{"strike":47.0,"call_charm":-100559.0,"put_charm":507841.0,"net_charm":407282.0,"call_oi":8856,"put_oi":6970},{"strike":47.5,"call_charm":-6512.0,"put_charm":41393.0,"net_charm":34882.0,"call_oi":1031,"put_oi":231},{"strike":48.0,"call_charm":-25459.0,"put_charm":339797.0,"net_charm":314337.0,"call_oi":7634,"put_oi":3836},{"strike":48.5,"call_charm":-27415.0,"put_charm":0,"net_charm":-27415.0,"call_oi":4063,"put_oi":0},{"strike":49.0,"call_charm":-13930.0,"put_charm":474924.0,"net_charm":460994.0,"call_oi":10212,"put_oi":6022},{"strike":49.5,"call_charm":-18666.0,"put_charm":0,"net_charm":-18666.0,"call_oi":5612,"put_oi":0},{"strike":50.0,"call_charm":-81506.0,"put_charm":528189.0,"net_charm":446683.0,"call_oi":24007,"put_oi":4033},{"strike":51.0,"call_charm":-1824.0,"put_charm":225072.0,"net_charm":223247.0,"call_oi":1375,"put_oi":728},{"strike":52.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":1303,"put_oi":0},{"strike":52.5,"call_charm":-2691.0,"put_charm":56020.0,"net_charm":53328.0,"call_oi":17832,"put_oi":441},{"strike":53.0,"call_charm":-135.0,"put_charm":0,"net_charm":-135.0,"call_oi":919,"put_oi":0},{"strike":54.0,"call_charm":-4713.0,"put_charm":0,"net_charm":-4713.0,"call_oi":4921,"put_oi":0},{"strike":55.0,"call_charm":-279182.0,"put_charm":10765.0,"net_charm":-268416.0,"call_oi":10818,"put_oi":62},{"strike":56.0,"call_charm":-3678.0,"put_charm":0,"net_charm":-3678.0,"call_oi":293,"put_oi":0},{"strike":57.5,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":995,"put_oi":0},{"strike":60.0,"call_charm":-41346.0,"put_charm":0,"net_charm":-41346.0,"call_oi":988,"put_oi":0},{"strike":65.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":1215,"put_oi":0},{"strike":70.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":89,"put_oi":0}],"net_charm":2691657.0,"weekend_delta_shift":8074971.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":218757.0,"put_delta":-447815.0,"net_delta":-229059.0,"call_oi":25871,"put_oi":8199,"total_oi":34070,"total_volume":3316,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":160520.0,"put_delta":-347484.0,"net_delta":-186963.0,"call_oi":17507,"put_oi":8726,"total_oi":26233,"total_volume":3223,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1164955.0,"put_delta":-1783742.0,"net_delta":-618787.0,"call_oi":63171,"put_oi":57807,"total_oi":120978,"total_volume":4798,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":92230.0,"put_delta":-207423.0,"net_delta":-115193.0,"call_oi":5073,"put_oi":4813,"total_oi":9886,"total_volume":1158,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":95686.0,"put_delta":-145877.0,"net_delta":-50191.0,"call_oi":4587,"put_oi":3671,"total_oi":8258,"total_volume":1456,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":27332.0,"put_delta":-18010.0,"net_delta":9322.0,"call_oi":1079,"put_oi":420,"total_oi":1499,"total_volume":933,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3856.0,"put_delta":-1512.0,"net_delta":2344.0,"call_oi":82,"put_oi":28,"total_oi":110,"total_volume":205,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":448884.0,"put_delta":-708207.0,"net_delta":-259323.0,"call_oi":26506,"put_oi":20026,"total_oi":46532,"total_volume":1102,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1957338.0,"put_delta":-1281444.0,"net_delta":675894.0,"call_oi":67921,"put_oi":60886,"total_oi":128807,"total_volume":2605,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4380340.0,"put_delta":-1817131.0,"net_delta":2563209.0,"call_oi":122915,"put_oi":95812,"total_oi":218727,"total_volume":1378,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":493815.0,"put_delta":-427907.0,"net_delta":65908.0,"call_oi":20520,"put_oi":16386,"total_oi":36906,"total_volume":732,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":331182.0,"put_delta":-210028.0,"net_delta":121154.0,"call_oi":6884,"put_oi":5066,"total_oi":11950,"total_volume":137,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1326315.0,"put_delta":-1056907.0,"net_delta":269408.0,"call_oi":40914,"put_oi":38756,"total_oi":79670,"total_volume":813,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":200733.0,"put_delta":-217631.0,"net_delta":-16898.0,"call_oi":6470,"put_oi":8361,"total_oi":14831,"total_volume":517,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":721121.0,"put_delta":-249944.0,"net_delta":471177.0,"call_oi":17252,"put_oi":11884,"total_oi":29136,"total_volume":119,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1796528.0,"put_delta":-1106338.0,"net_delta":690190.0,"call_oi":50406,"put_oi":41178,"total_oi":91584,"total_volume":313,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":267100.0,"put_delta":-46575.0,"net_delta":220526.0,"call_oi":5752,"put_oi":2227,"total_oi":7979,"total_volume":66,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":105338.0,"put_delta":-47709.0,"net_delta":57629.0,"call_oi":2328,"put_oi":1768,"total_oi":4096,"total_volume":150,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":46.0,"straddle_price":1.36,"straddle_pct":2.96,"implied_move":2.96,"avg_iv":28.9},{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":1.64,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":23.7},{"expiration":"10/23/2026","dte":21,"strike":46.0,"straddle_price":1.94,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":22.6},{"expiration":"10/30/2026","dte":28,"strike":46.0,"straddle_price":2.66,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":26.8},{"expiration":"11/06/2026","dte":35,"strike":46.0,"straddle_price":2.94,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":26.4},{"expiration":"11/20/2026","dte":49,"strike":46.0,"straddle_price":3.27,"straddle_pct":7.12,"implied_move":7.12,"avg_iv":24.6},{"expiration":"12/18/2026","dte":77,"strike":46.0,"straddle_price":3.85,"straddle_pct":8.38,"implied_move":8.38,"avg_iv":23.1},{"expiration":"01/15/2027","dte":105,"strike":46.0,"straddle_price":4.69,"straddle_pct":10.22,"implied_move":10.22,"avg_iv":24.1},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":6.05,"straddle_pct":13.18,"implied_move":13.18,"avg_iv":24.2},{"expiration":"04/16/2027","dte":196,"strike":46.0,"straddle_price":6.68,"straddle_pct":14.54,"implied_move":14.54,"avg_iv":25.1},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":7.28,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":23.5},{"expiration":"09/17/2027","dte":350,"strike":45.0,"straddle_price":8.35,"straddle_pct":18.18,"implied_move":18.18,"avg_iv":23.2},{"expiration":"12/17/2027","dte":441,"strike":45.0,"straddle_price":9.38,"straddle_pct":20.42,"implied_move":20.42,"avg_iv":23.2},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":9.58,"straddle_pct":20.85,"implied_move":20.85,"avg_iv":22.7},{"expiration":"12/15/2028","dte":805,"strike":45.0,"straddle_price":11.95,"straddle_pct":26.02,"implied_move":26.02,"avg_iv":21.7},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":12.0,"straddle_pct":26.13,"implied_move":26.13,"avg_iv":20.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1974,"total_oi":2017,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":1975,"total_oi":2017,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":181,"put_oi":3466,"total_oi":3647,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":30,"put_oi":3555,"total_oi":3585,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":216,"put_volume":14,"total_volume":230,"call_oi":855,"put_oi":17076,"total_oi":17931,"bias":"bullish"},{"strike":33.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":1309,"put_oi":9063,"total_oi":10372,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1001,"total_volume":1001,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":35.0,"call_volume":455,"put_volume":316,"total_volume":771,"call_oi":5562,"put_oi":43107,"total_oi":48669,"bias":"neutral"},{"strike":36.0,"call_volume":102,"put_volume":1,"total_volume":103,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":37.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":50,"put_oi":43,"total_oi":93,"bias":"bullish"},{"strike":38.0,"call_volume":16,"put_volume":71,"total_volume":87,"call_oi":8213,"put_oi":32107,"total_oi":40320,"bias":"bearish"},{"strike":39.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":24,"put_oi":162,"total_oi":186,"bias":"bullish"},{"strike":40.0,"call_volume":49,"put_volume":241,"total_volume":290,"call_oi":16180,"put_oi":59355,"total_oi":75535,"bias":"bearish"},{"strike":41.0,"call_volume":5,"put_volume":117,"total_volume":122,"call_oi":754,"put_oi":10727,"total_oi":11481,"bias":"bearish"},{"strike":42.0,"call_volume":156,"put_volume":798,"total_volume":954,"call_oi":18555,"put_oi":34641,"total_oi":53196,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":4,"put_oi":52,"total_oi":56,"bias":"bearish"},{"strike":43.0,"call_volume":67,"put_volume":688,"total_volume":755,"call_oi":4753,"put_oi":20384,"total_oi":25137,"bias":"bearish"},{"strike":43.5,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bearish"},{"strike":44.0,"call_volume":166,"put_volume":1396,"total_volume":1562,"call_oi":4643,"put_oi":15171,"total_oi":19814,"bias":"bearish"},{"strike":44.5,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":48,"put_oi":272,"total_oi":320,"bias":"bearish"},{"strike":45.0,"call_volume":1153,"put_volume":823,"total_volume":1976,"call_oi":62187,"put_oi":38538,"total_oi":100725,"bias":"neutral"},{"strike":45.5,"call_volume":185,"put_volume":446,"total_volume":631,"call_oi":356,"put_oi":2227,"total_oi":2583,"bias":"bearish"},{"strike":46.0,"call_volume":2721,"put_volume":1528,"total_volume":4249,"call_oi":14076,"put_oi":20065,"total_oi":34141,"bias":"bullish"},{"strike":46.5,"call_volume":954,"put_volume":509,"total_volume":1463,"call_oi":2988,"put_oi":3681,"total_oi":6669,"bias":"bullish"},{"strike":47.0,"call_volume":2218,"put_volume":250,"total_volume":2468,"call_oi":36448,"put_oi":23115,"total_oi":59563,"bias":"bullish"},{"strike":47.5,"call_volume":1015,"put_volume":67,"total_volume":1082,"call_oi":5746,"put_oi":337,"total_oi":6083,"bias":"bullish"},{"strike":48.0,"call_volume":1198,"put_volume":30,"total_volume":1228,"call_oi":15560,"put_oi":6507,"total_oi":22067,"bias":"bullish"},{"strike":48.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":6212,"put_oi":9,"total_oi":6221,"bias":"bullish"},{"strike":49.0,"call_volume":1632,"put_volume":25,"total_volume":1657,"call_oi":17371,"put_oi":8673,"total_oi":26044,"bias":"bullish"},{"strike":49.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":5933,"put_oi":18,"total_oi":5951,"bias":"bullish"},{"strike":50.0,"call_volume":1358,"put_volume":74,"total_volume":1432,"call_oi":89194,"put_oi":21126,"total_oi":110320,"bias":"bullish"},{"strike":51.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":2206,"put_oi":729,"total_oi":2935,"bias":"bullish"},{"strike":52.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":2124,"put_oi":64,"total_oi":2188,"bias":"bullish"},{"strike":52.5,"call_volume":766,"put_volume":19,"total_volume":785,"call_oi":59249,"put_oi":2589,"total_oi":61838,"bias":"bullish"},{"strike":53.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2558,"put_oi":19,"total_oi":2577,"bias":"bullish"},{"strike":54.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":8804,"put_oi":23,"total_oi":8827,"bias":"bullish"},{"strike":55.0,"call_volume":806,"put_volume":64,"total_volume":870,"call_oi":52219,"put_oi":1334,"total_oi":53553,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":356,"put_oi":43,"total_oi":399,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":57.5,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":14715,"put_oi":2474,"total_oi":17189,"bias":"bullish"},{"strike":58.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":56,"put_oi":21,"total_oi":77,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":15,"put_oi":34,"total_oi":49,"bias":"neutral"},{"strike":60.0,"call_volume":110,"put_volume":85,"total_volume":195,"call_oi":26264,"put_oi":880,"total_oi":27144,"bias":"neutral"},{"strike":61.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":62.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bearish"},{"strike":63.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"bearish"},{"strike":65.0,"call_volume":62,"put_volume":5,"total_volume":67,"call_oi":19604,"put_oi":202,"total_oi":19806,"bias":"bullish"},{"strike":70.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":11794,"put_oi":110,"total_oi":11904,"bias":"bullish"},{"strike":75.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":9830,"put_oi":1,"total_oi":9831,"bias":"bullish"}],"underlying_price":45.91999816894531,"peak_call_strike":46.0,"peak_put_strike":46.0,"total_call_volume":15871,"total_put_volume":8851,"volume_pc_ratio":0.558},"iv_contours":{"x":[0.72,0.76,0.78,0.81,0.83,0.85,0.87,0.89,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.13,1.14,1.15,1.18,1.2,1.22,1.24,1.25,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,94.06,null,null,null,null,157.5,67.01,64.88,34.42,30.14,31.22,28.71,32.02,26.33,24.91,28.92,30.77,34.64,47.0,40.53,32.46,35.23,61.66,82.44,66.03,73.93,null,43.92,53.06,111.0,91.1,null,null,null,null],[null,67.76,null,null,null,75.91,38.96,41.41,31.31,null,27.43,null,19.0,null,19.96,21.79,23.72,25.24,26.36,29.84,29.91,18.42,35.9,26.53,41.27,39.79,32.45,59.97,47.79,null,106.31,101.08,null,81.94,null,129.22],[null,78.82,60.49,null,null,null,38.58,36.49,26.19,null,21.71,null,26.95,null,20.14,null,22.57,null,23.92,null,28.78,null,30.53,null,35.23,39.31,25.14,null,28.41,31.57,38.36,34.42,38.98,null,56.45,null],[null,65.94,60.21,34.88,67.73,null,37.86,32.86,32.65,null,29.48,null,24.47,null,21.44,null,26.77,null,28.39,null,31.25,null,31.61,null,34.43,39.05,40.55,null,28.67,74.98,40.47,null,null,null,58.22,null],[null,null,null,null,null,null,null,null,30.53,null,31.53,null,31.35,null,32.52,null,26.36,null,20.6,null,20.94,null,22.27,null,23.47,null,null,null,null,null,null,null,null,null,null,86.31],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.94,null,22.05,null,null,null,null,null,null,63.38,null,null,null,null,null,null],[null,null,null,34.19,31.81,30.59,30.28,30.8,29.92,null,19.7,null,21.24,null,24.1,null,24.64,null,24.23,null,26.9,null,28.12,null,27.27,null,null,33.83,null,null,39.19,null,null,25.71,null,null],[38.57,34.24,null,null,30.65,null,28.29,27.52,27.15,null,20.55,null,22.07,null,22.85,null,23.07,null,24.02,null,25.16,null,26.02,null,26.73,null,null,30.12,null,null,33.42,null,null,37.0,null,null],[36.26,34.09,null,null,29.49,null,28.99,28.67,19.93,null,21.38,null,22.34,null,22.98,null,24.07,null,24.95,null,24.43,null,25.82,null,27.09,null,null,30.73,null,null,33.6,null,null,34.13,null,null],[null,28.39,null,null,null,null,28.04,null,null,null,null,null,null,null,24.18,null,null,null,null,null,null,null,null,null,26.84,null,null,28.12,null,null,20.81,null,null,31.5,null,null]],"levels":[18.4,32.3,46.2,60.1,74.1,88.0,101.9,115.8,129.7,143.6,157.5],"min_iv":18.4,"max_iv":157.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":46.0,"atm_iv":19.3,"otm_strike":48.0,"otm_iv":20.51,"itm_strike":44.0,"itm_iv":27.59,"iv_butterfly":9.5,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":13.6,"otm_strike":48.0,"otm_iv":17.42,"itm_strike":44.0,"itm_iv":10.3,"iv_butterfly":0.53,"price_butterfly":1.13,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":46.0,"atm_iv":15.2,"otm_strike":48.0,"otm_iv":17.78,"itm_strike":43.0,"itm_iv":15.64,"iv_butterfly":3.03,"price_butterfly":1.87,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":46.0,"atm_iv":19.84,"otm_strike":48.0,"otm_iv":22.03,"itm_strike":44.0,"itm_iv":16.71,"iv_butterfly":-0.94,"price_butterfly":0.59,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":46.0,"atm_iv":19.0,"otm_strike":48.0,"otm_iv":20.9,"itm_strike":44.0,"itm_iv":14.64,"iv_butterfly":-2.47,"price_butterfly":0.39,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":46.0,"atm_iv":19.06,"otm_strike":48.0,"otm_iv":20.51,"itm_strike":44.0,"itm_iv":15.93,"iv_butterfly":-1.68,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":46.0,"atm_iv":18.34,"otm_strike":48.0,"otm_iv":19.26,"itm_strike":44.0,"itm_iv":15.61,"iv_butterfly":-1.81,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":46.0,"atm_iv":18.08,"otm_strike":48.0,"otm_iv":18.7,"itm_strike":44.0,"itm_iv":17.18,"iv_butterfly":-0.27,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":16.46,"otm_strike":50.0,"otm_iv":19.34,"itm_strike":43.0,"itm_iv":12.09,"iv_butterfly":-1.48,"price_butterfly":-0.98,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":45.0,"atm_iv":15.43,"otm_strike":50.0,"otm_iv":18.55,"itm_strike":43.0,"itm_iv":10.7,"iv_butterfly":-1.61,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":45.0,"atm_iv":14.5,"otm_strike":50.0,"otm_iv":17.53,"itm_strike":42.0,"itm_iv":10.4,"iv_butterfly":-1.07,"price_butterfly":-0.23,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":12.18,"otm_strike":50.0,"otm_iv":16.98,"itm_strike":42.0,"itm_iv":6.08,"iv_butterfly":-1.3,"price_butterfly":0.19,"convexity":"inverted"}],"iv_history":[{"date":"2026-06-29","iv":39.3},{"date":"2026-06-30","iv":50.7},{"date":"2026-07-01","iv":63.9},{"date":"2026-07-02","iv":107.9},{"date":"2026-07-06","iv":45.0},{"date":"2026-07-07","iv":56.8},{"date":"2026-07-08","iv":56.2},{"date":"2026-07-09","iv":60.8},{"date":"2026-07-10","iv":116.0},{"date":"2026-07-13","iv":40.0},{"date":"2026-07-14","iv":46.3},{"date":"2026-07-15","iv":43.0},{"date":"2026-07-16","iv":56.3},{"date":"2026-07-17","iv":130.3},{"date":"2026-07-20","iv":40.9},{"date":"2026-07-21","iv":41.5},{"date":"2026-07-22","iv":49.5},{"date":"2026-07-23","iv":51.5},{"date":"2026-07-24","iv":107.6},{"date":"2026-07-27","iv":32.5},{"date":"2026-07-28","iv":36.3},{"date":"2026-07-29","iv":40.5},{"date":"2026-07-30","iv":49.8},{"date":"2026-07-31","iv":44.22},{"date":"2026-08-03","iv":42.39},{"date":"2026-08-04","iv":39.75},{"date":"2026-08-05","iv":43.84},{"date":"2026-08-06","iv":48.87},{"date":"2026-08-07","iv":126.1},{"date":"2026-08-10","iv":37.6},{"date":"2026-08-11","iv":38.7},{"date":"2026-08-12","iv":44.7},{"date":"2026-08-13","iv":44.7},{"date":"2026-08-14","iv":135.2},{"date":"2026-08-17","iv":39.1},{"date":"2026-08-18","iv":48.7},{"date":"2026-08-19","iv":36.5},{"date":"2026-08-20","iv":56.0},{"date":"2026-08-21","iv":97.4},{"date":"2026-08-24","iv":38.11},{"date":"2026-08-25","iv":38.43},{"date":"2026-08-26","iv":49.09},{"date":"2026-08-27","iv":52.06},{"date":"2026-08-28","iv":54.22},{"date":"2026-08-31","iv":39.99},{"date":"2026-09-01","iv":42.65},{"date":"2026-09-02","iv":44.36},{"date":"2026-09-03","iv":44.18},{"date":"2026-09-04","iv":95.0},{"date":"2026-09-08","iv":34.2},{"date":"2026-09-09","iv":37.1},{"date":"2026-09-10","iv":41.2},{"date":"2026-09-11","iv":56.1},{"date":"2026-09-14","iv":45.2},{"date":"2026-09-15","iv":40.2},{"date":"2026-09-16","iv":48.2},{"date":"2026-09-17","iv":162.2},{"date":"2026-09-18","iv":229.1},{"date":"2026-09-21","iv":38.15},{"date":"2026-09-22","iv":35.2},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":84.3},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":89.0},{"date":"2026-10-02","iv":87.3}]}}