{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VYMI","summary":{"name":"VYMI","price":100.49,"total_oi":516,"call_oi":366,"put_oi":150,"pc_ratio":0.41,"net_gex":85038.92,"avg_iv":18.3,"iv_rank":10.6,"iv_52w_high":50.38,"iv_52w_low":14.5,"gamma_flip":104.04,"max_pain":94.0},"features":{"symbol":"VYMI","price":100.49,"total_oi":516,"analysis_coverage":0.7778,"avg_iv_pct":18.3,"iv_rank":10.6,"iv_52w_high_pct":50.38,"iv_52w_low_pct":14.5,"front_dte":14,"front_atm_iv_pct":19.1476,"back_atm_iv_pct":15.475,"term_premium_pp":3.6726,"expected_move_front_pct":3.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.011628,"net_delta_normalized":0.091835,"dealer_delta_normalized":-0.077597,"gex_per_100k_oi":16480410.852713,"vanna_per_100k_oi":775.193798,"charm_per_100k_oi":-28294.573643,"weekend_delta_shift_per_100k_oi":-84689.922481,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":3.53269,"max_pain_distance_pct":-6.458354,"peak_call_distance_pct":0.507513,"peak_put_distance_pct":-1.482735},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-4161.04,"net_gex":-4161.04,"call_oi":1,"put_oi":46},{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-2170.07,"net_gex":-2170.07,"call_oi":73,"put_oi":11},{"strike":91.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":92.0,"call_gex":0.0,"put_gex":-372.19,"net_gex":-372.19,"call_oi":0,"put_oi":2},{"strike":93.0,"call_gex":0.0,"put_gex":-268.73,"net_gex":-268.73,"call_oi":0,"put_oi":1},{"strike":94.0,"call_gex":632.43,"put_gex":-2472.52,"net_gex":-1840.09,"call_oi":4,"put_oi":10},{"strike":95.0,"call_gex":1576.48,"put_gex":-234.09,"net_gex":1342.39,"call_oi":5,"put_oi":1},{"strike":96.0,"call_gex":0.0,"put_gex":-422.1,"net_gex":-422.1,"call_oi":0,"put_oi":2},{"strike":97.0,"call_gex":1614.28,"put_gex":-11107.41,"net_gex":-9493.13,"call_oi":4,"put_oi":27},{"strike":98.0,"call_gex":0.0,"put_gex":-3620.76,"net_gex":-3620.76,"call_oi":0,"put_oi":7},{"strike":99.0,"call_gex":5321.44,"put_gex":-1967.43,"net_gex":3354.02,"call_oi":7,"put_oi":5},{"strike":100.0,"call_gex":14313.24,"put_gex":-12582.87,"net_gex":1730.37,"call_oi":16,"put_oi":20},{"strike":101.0,"call_gex":4055.87,"put_gex":-2395.41,"net_gex":1660.47,"call_oi":4,"put_oi":2},{"strike":102.0,"call_gex":13260.67,"put_gex":-3096.78,"net_gex":10163.88,"call_oi":17,"put_oi":3},{"strike":103.0,"call_gex":1960.5,"put_gex":-3221.69,"net_gex":-1261.19,"call_oi":3,"put_oi":4},{"strike":104.0,"call_gex":6031.55,"put_gex":-3007.04,"net_gex":3024.52,"call_oi":10,"put_oi":4},{"strike":105.0,"call_gex":54777.13,"put_gex":-1781.06,"net_gex":52996.06,"call_oi":92,"put_oi":4},{"strike":106.0,"call_gex":3040.01,"put_gex":-313.8,"net_gex":2726.21,"call_oi":8,"put_oi":1},{"strike":107.0,"call_gex":6060.69,"put_gex":0.0,"net_gex":6060.69,"call_oi":16,"put_oi":0},{"strike":108.0,"call_gex":2908.86,"put_gex":0.0,"net_gex":2908.86,"call_oi":9,"put_oi":0},{"strike":109.0,"call_gex":290.24,"put_gex":0.0,"net_gex":290.24,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":12384.84,"put_gex":0.0,"net_gex":12384.84,"call_oi":40,"put_oi":0},{"strike":115.0,"call_gex":10005.67,"put_gex":0.0,"net_gex":10005.67,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1836.0,"total_value":1836.0},{"strike":85.0,"call_value":5.0,"put_value":1316.0,"total_value":1321.0},{"strike":88.0,"call_value":11.0,"put_value":1004.0,"total_value":1015.0},{"strike":89.0,"call_value":14.0,"put_value":900.0,"total_value":914.0},{"strike":90.0,"call_value":18.0,"put_value":796.0,"total_value":814.0},{"strike":91.0,"call_value":95.0,"put_value":703.0,"total_value":798.0},{"strike":92.0,"call_value":175.0,"put_value":610.0,"total_value":785.0},{"strike":93.0,"call_value":255.0,"put_value":519.0,"total_value":774.0},{"strike":94.0,"call_value":335.0,"put_value":429.0,"total_value":764.0},{"strike":95.0,"call_value":419.0,"put_value":349.0,"total_value":768.0},{"strike":96.0,"call_value":508.0,"put_value":270.0,"total_value":778.0},{"strike":97.0,"call_value":597.0,"put_value":193.0,"total_value":790.0},{"strike":98.0,"call_value":690.0,"put_value":143.0,"total_value":833.0},{"strike":99.0,"call_value":783.0,"put_value":100.0,"total_value":883.0},{"strike":100.0,"call_value":883.0,"put_value":62.0,"total_value":945.0},{"strike":101.0,"call_value":999.0,"put_value":44.0,"total_value":1043.0},{"strike":102.0,"call_value":1119.0,"put_value":28.0,"total_value":1147.0},{"strike":103.0,"call_value":1256.0,"put_value":15.0,"total_value":1271.0},{"strike":104.0,"call_value":1396.0,"put_value":6.0,"total_value":1402.0},{"strike":105.0,"call_value":1546.0,"put_value":1.0,"total_value":1547.0},{"strike":106.0,"call_value":1788.0,"put_value":0.0,"total_value":1788.0},{"strike":107.0,"call_value":2038.0,"put_value":0.0,"total_value":2038.0},{"strike":108.0,"call_value":2304.0,"put_value":0.0,"total_value":2304.0},{"strike":109.0,"call_value":2579.0,"put_value":0.0,"total_value":2579.0},{"strike":110.0,"call_value":2855.0,"put_value":0.0,"total_value":2855.0},{"strike":115.0,"call_value":4435.0,"put_value":0,"total_value":4435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.1,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":94.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.3,"strike":101.71},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.8,"strike":100.7},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.0,"strike":105.57},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.9,"strike":104.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.1,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.4,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.1535,"contract_count":19,"total_oi":200},{"expiration":"02/19/2027","dte":140,"iv":0.0803,"contract_count":18,"total_oi":71},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":6,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.75,"expected_move_2std":7.5,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.67,"expected_move_2std":11.33,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.4,"expected_move_2std":18.8,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.17,"expected_move_2std":26.33,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":29,"put_oi":16,"total_oi":45,"pc_ratio":0.552,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":277,"put_oi":110,"total_oi":387,"pc_ratio":0.397,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":56,"put_oi":15,"total_oi":71,"pc_ratio":0.268,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":9,"total_oi":13,"pc_ratio":2.25,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-715.0,"dealer_delta":715.0,"call_oi":0,"put_oi":46},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":11},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":2},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":94.0,"call_delta_oi":390.0,"put_delta_oi":-273.0,"dealer_delta":-117.0,"call_oi":4,"put_oi":10},{"strike":95.0,"call_delta_oi":466.0,"put_delta_oi":-28.0,"dealer_delta":-437.0,"call_oi":5,"put_oi":1},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":97.0,"call_delta_oi":304.0,"put_delta_oi":-810.0,"dealer_delta":506.0,"call_oi":4,"put_oi":27},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":7},{"strike":99.0,"call_delta_oi":479.0,"put_delta_oi":-183.0,"dealer_delta":-296.0,"call_oi":7,"put_oi":5},{"strike":100.0,"call_delta_oi":966.0,"put_delta_oi":-803.0,"dealer_delta":-163.0,"call_oi":16,"put_oi":20},{"strike":101.0,"call_delta_oi":213.0,"put_delta_oi":-107.0,"dealer_delta":-106.0,"call_oi":4,"put_oi":2},{"strike":102.0,"call_delta_oi":746.0,"put_delta_oi":-188.0,"dealer_delta":-558.0,"call_oi":17,"put_oi":3},{"strike":103.0,"call_delta_oi":116.0,"put_delta_oi":-272.0,"dealer_delta":156.0,"call_oi":3,"put_oi":4},{"strike":104.0,"call_delta_oi":335.0,"put_delta_oi":-339.0,"dealer_delta":4.0,"call_oi":10,"put_oi":4},{"strike":105.0,"call_delta_oi":2099.0,"put_delta_oi":-267.0,"dealer_delta":-1832.0,"call_oi":92,"put_oi":4},{"strike":106.0,"call_delta_oi":288.0,"put_delta_oi":-59.0,"dealer_delta":-229.0,"call_oi":8,"put_oi":1},{"strike":107.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":16,"put_oi":0},{"strike":108.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":9,"put_oi":0},{"strike":109.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":40,"put_oi":0},{"strike":115.0,"call_delta_oi":903.0,"put_delta_oi":0,"dealer_delta":-903.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-4004.0,"total_call_delta":8570.0,"total_put_delta":-4565.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.063259,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0996,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[90.0,105.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":70,"put_oi":0}],"net_charm":-146.0,"weekend_delta_shift":-437.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":565.0,"put_delta":-1005.0,"net_delta":-440.0,"call_oi":29,"put_oi":16,"total_oi":45,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5751.0,"put_delta":-2620.0,"net_delta":3132.0,"call_oi":197,"put_oi":110,"total_oi":307,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2073.0,"put_delta":-613.0,"net_delta":1460.0,"call_oi":56,"put_oi":15,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":180.0,"put_delta":-328.0,"net_delta":-148.0,"call_oi":4,"put_oi":9,"total_oi":13,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":46,"total_oi":47,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":11,"total_oi":84,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"bearish"},{"strike":101.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":4,"total_oi":96,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":100.48999786376953,"peak_call_strike":101.0,"peak_put_strike":99.0,"total_call_volume":1,"total_put_volume":5,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.8,0.9,0.96,0.99,1.01,1.04,1.06,1.09,1.14],"y":[14,49,140],"z":[[null,null,null,null,null,null,22.62,null,null],[73.1,33.54,23.42,11.94,13.59,11.86,null,25.07,36.41],[null,null,null,null,null,15.76,null,11.57,null]],"levels":[11.6,17.7,23.9,30.0,36.2,42.3,48.5,54.6,60.8,66.9,73.1],"min_iv":11.6,"max_iv":73.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.75},{"date":"2026-09-15","iv":29.4},{"date":"2026-09-16","iv":35.48},{"date":"2026-09-17","iv":50.38},{"date":"2026-09-18","iv":39.98},{"date":"2026-09-21","iv":15.97},{"date":"2026-09-22","iv":14.7},{"date":"2026-09-23","iv":18.0},{"date":"2026-09-24","iv":15.3},{"date":"2026-09-25","iv":14.5},{"date":"2026-09-28","iv":15.6},{"date":"2026-09-29","iv":16.0},{"date":"2026-09-30","iv":19.5},{"date":"2026-10-01","iv":18.5},{"date":"2026-10-02","iv":18.3}]}}