{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VYM","summary":{"name":"VYM","price":156.46,"total_oi":21646,"call_oi":19297,"put_oi":2349,"pc_ratio":0.122,"net_gex":5910035.71,"avg_iv":20.5,"iv_rank":3.6,"iv_52w_high":58.31,"iv_52w_low":19.1,"gamma_flip":144.18,"max_pain":145.0},"features":{"symbol":"VYM","price":156.46,"total_oi":21646,"analysis_coverage":1.0,"avg_iv_pct":20.5,"iv_rank":3.6,"iv_52w_high_pct":58.31,"iv_52w_low_pct":19.1,"front_dte":14,"front_atm_iv_pct":14.1947,"back_atm_iv_pct":11.8997,"term_premium_pp":2.295,"expected_move_front_pct":2.78,"straddle_front_pct":1.74,"straddle_30d_pct":1.74,"risk_reversal_front_pp":-19.87,"risk_reversal_30d_pp":-19.87,"butterfly_front_pp":-0.05,"butterfly_30d_pp":-0.05,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.126,"put_call_volume_front_ratio":0.706,"option_volume":115,"volume_oi_ratio":0.005313,"net_delta_normalized":0.26281,"dealer_delta_normalized":-0.240446,"gex_per_100k_oi":27303130.878684,"vanna_per_100k_oi":471.218701,"charm_per_100k_oi":-3050332.624965,"weekend_delta_shift_per_100k_oi":-9151002.494687,"iv_surface_range_pp":73.3,"gamma_flip_distance_pct":-7.848651,"max_pain_distance_pct":-7.324556,"peak_call_distance_pct":0.984277,"peak_put_distance_pct":-1.572287},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-61.2,"net_gex":-61.2,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-111.94,"net_gex":-111.94,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-52.49,"net_gex":-52.49,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-30.91,"net_gex":-30.91,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-56.04,"net_gex":-56.04,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-43.8,"net_gex":-43.8,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-455.35,"net_gex":-455.35,"call_oi":117,"put_oi":8},{"strike":115.0,"call_gex":0.0,"put_gex":-129.37,"net_gex":-129.37,"call_oi":5,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-1411.09,"net_gex":-1411.09,"call_oi":7,"put_oi":17},{"strike":125.0,"call_gex":0.0,"put_gex":-249.58,"net_gex":-249.58,"call_oi":100,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-4831.44,"net_gex":-4831.44,"call_oi":24,"put_oi":31},{"strike":135.0,"call_gex":1598.43,"put_gex":-11247.62,"net_gex":-9649.19,"call_oi":255,"put_oi":57},{"strike":140.0,"call_gex":0.0,"put_gex":-30742.16,"net_gex":-30742.16,"call_oi":1339,"put_oi":112},{"strike":141.0,"call_gex":0.0,"put_gex":-2593.88,"net_gex":-2593.88,"call_oi":0,"put_oi":9},{"strike":142.0,"call_gex":15975.73,"put_gex":-17654.09,"net_gex":-1678.35,"call_oi":101,"put_oi":56},{"strike":143.0,"call_gex":0.0,"put_gex":-1046.94,"net_gex":-1046.94,"call_oi":0,"put_oi":3},{"strike":144.0,"call_gex":6510.45,"put_gex":-14681.0,"net_gex":-8170.55,"call_oi":20,"put_oi":39},{"strike":145.0,"call_gex":420990.62,"put_gex":-73792.41,"net_gex":347198.21,"call_oi":1336,"put_oi":176},{"strike":146.0,"call_gex":126168.49,"put_gex":-23410.68,"net_gex":102757.81,"call_oi":306,"put_oi":52},{"strike":147.0,"call_gex":952.21,"put_gex":-68083.57,"net_gex":-67131.35,"call_oi":4,"put_oi":127},{"strike":148.0,"call_gex":536.19,"put_gex":-16079.81,"net_gex":-15543.62,"call_oi":5,"put_oi":27},{"strike":149.0,"call_gex":286845.09,"put_gex":-8638.28,"net_gex":278206.81,"call_oi":495,"put_oi":13},{"strike":150.0,"call_gex":602836.15,"put_gex":-126441.98,"net_gex":476394.18,"call_oi":1083,"put_oi":177},{"strike":151.0,"call_gex":33013.79,"put_gex":-41382.88,"net_gex":-8369.08,"call_oi":101,"put_oi":60},{"strike":152.0,"call_gex":257114.62,"put_gex":-114236.72,"net_gex":142877.91,"call_oi":388,"put_oi":117},{"strike":153.0,"call_gex":49115.64,"put_gex":-442883.07,"net_gex":-393767.43,"call_oi":40,"put_oi":293},{"strike":154.0,"call_gex":19983.41,"put_gex":-263188.49,"net_gex":-243205.08,"call_oi":13,"put_oi":138},{"strike":155.0,"call_gex":207063.84,"put_gex":-884380.62,"net_gex":-677316.78,"call_oi":125,"put_oi":419},{"strike":156.0,"call_gex":99637.91,"put_gex":-129490.4,"net_gex":-29852.49,"call_oi":41,"put_oi":57},{"strike":157.0,"call_gex":152550.45,"put_gex":-72115.6,"net_gex":80434.84,"call_oi":150,"put_oi":33},{"strike":158.0,"call_gex":164270.23,"put_gex":-86487.99,"net_gex":77782.24,"call_oi":113,"put_oi":56},{"strike":159.0,"call_gex":91380.91,"put_gex":-125101.57,"net_gex":-33720.67,"call_oi":46,"put_oi":66},{"strike":160.0,"call_gex":736594.82,"put_gex":-134874.99,"net_gex":601719.84,"call_oi":475,"put_oi":115},{"strike":161.0,"call_gex":75166.72,"put_gex":-7556.37,"net_gex":67610.36,"call_oi":62,"put_oi":11},{"strike":162.0,"call_gex":189535.51,"put_gex":-25226.88,"net_gex":164308.63,"call_oi":156,"put_oi":31},{"strike":163.0,"call_gex":184513.22,"put_gex":-6462.02,"net_gex":178051.2,"call_oi":185,"put_oi":9},{"strike":164.0,"call_gex":138569.55,"put_gex":-2680.03,"net_gex":135889.51,"call_oi":166,"put_oi":4},{"strike":165.0,"call_gex":557680.84,"put_gex":-6145.85,"net_gex":551534.99,"call_oi":706,"put_oi":10},{"strike":166.0,"call_gex":89520.36,"put_gex":-1908.61,"net_gex":87611.76,"call_oi":123,"put_oi":3},{"strike":167.0,"call_gex":78647.2,"put_gex":-1238.47,"net_gex":77408.74,"call_oi":153,"put_oi":2},{"strike":168.0,"call_gex":129822.22,"put_gex":-995.05,"net_gex":128827.17,"call_oi":218,"put_oi":2},{"strike":169.0,"call_gex":33042.97,"put_gex":-1443.34,"net_gex":31599.63,"call_oi":63,"put_oi":3},{"strike":170.0,"call_gex":186127.57,"put_gex":0.0,"net_gex":186127.57,"call_oi":389,"put_oi":0},{"strike":175.0,"call_gex":3664580.16,"put_gex":0.0,"net_gex":3664580.16,"call_oi":10162,"put_oi":0},{"strike":176.0,"call_gex":16206.95,"put_gex":0.0,"net_gex":16206.95,"call_oi":39,"put_oi":0},{"strike":180.0,"call_gex":41450.16,"put_gex":0.0,"net_gex":41450.16,"call_oi":178,"put_oi":0},{"strike":185.0,"call_gex":1677.83,"put_gex":0.0,"net_gex":1677.83,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":165406.0,"total_value":165406.0},{"strike":85.0,"call_value":0.0,"put_value":153671.0,"total_value":153671.0},{"strike":90.0,"call_value":0.0,"put_value":141961.0,"total_value":141961.0},{"strike":95.0,"call_value":0.0,"put_value":130261.0,"total_value":130261.0},{"strike":100.0,"call_value":0.0,"put_value":118566.0,"total_value":118566.0},{"strike":105.0,"call_value":0.0,"put_value":106876.0,"total_value":106876.0},{"strike":110.0,"call_value":5.0,"put_value":95191.0,"total_value":95196.0},{"strike":115.0,"call_value":595.0,"put_value":83546.0,"total_value":84141.0},{"strike":120.0,"call_value":1210.0,"put_value":71911.0,"total_value":73121.0},{"strike":125.0,"call_value":1860.0,"put_value":60361.0,"total_value":62221.0},{"strike":130.0,"call_value":3010.0,"put_value":48821.0,"total_value":51831.0},{"strike":135.0,"call_value":4280.0,"put_value":37436.0,"total_value":41716.0},{"strike":140.0,"call_value":6825.0,"put_value":26336.0,"total_value":33161.0},{"strike":141.0,"call_value":8673.0,"put_value":24228.0,"total_value":32901.0},{"strike":142.0,"call_value":10521.0,"put_value":22129.0,"total_value":32650.0},{"strike":143.0,"call_value":12470.0,"put_value":20086.0,"total_value":32556.0},{"strike":144.0,"call_value":14419.0,"put_value":18046.0,"total_value":32465.0},{"strike":145.0,"call_value":16388.0,"put_value":16045.0,"total_value":32433.0},{"strike":146.0,"call_value":19693.0,"put_value":14220.0,"total_value":33913.0},{"strike":147.0,"call_value":23304.0,"put_value":12447.0,"total_value":35751.0},{"strike":148.0,"call_value":26919.0,"put_value":10801.0,"total_value":37720.0},{"strike":149.0,"call_value":30539.0,"put_value":9182.0,"total_value":39721.0},{"strike":150.0,"call_value":34654.0,"put_value":7576.0,"total_value":42230.0},{"strike":151.0,"call_value":39852.0,"put_value":6147.0,"total_value":45999.0},{"strike":152.0,"call_value":45151.0,"put_value":4778.0,"total_value":49929.0},{"strike":153.0,"call_value":50838.0,"put_value":3526.0,"total_value":54364.0},{"strike":154.0,"call_value":56565.0,"put_value":2567.0,"total_value":59132.0},{"strike":155.0,"call_value":62305.0,"put_value":1746.0,"total_value":64051.0},{"strike":156.0,"call_value":68170.0,"put_value":1344.0,"total_value":69514.0},{"strike":157.0,"call_value":74076.0,"put_value":999.0,"total_value":75075.0},{"strike":158.0,"call_value":80132.0,"put_value":687.0,"total_value":80819.0},{"strike":159.0,"call_value":86301.0,"put_value":431.0,"total_value":86732.0},{"strike":160.0,"call_value":92516.0,"put_value":241.0,"total_value":92757.0},{"strike":161.0,"call_value":99206.0,"put_value":166.0,"total_value":99372.0},{"strike":162.0,"call_value":105958.0,"put_value":102.0,"total_value":106060.0},{"strike":163.0,"call_value":112866.0,"put_value":69.0,"total_value":112935.0},{"strike":164.0,"call_value":119959.0,"put_value":45.0,"total_value":120004.0},{"strike":165.0,"call_value":127218.0,"put_value":25.0,"total_value":127243.0},{"strike":166.0,"call_value":135183.0,"put_value":15.0,"total_value":135198.0},{"strike":167.0,"call_value":143271.0,"put_value":8.0,"total_value":143279.0},{"strike":168.0,"call_value":151512.0,"put_value":3.0,"total_value":151515.0},{"strike":169.0,"call_value":159971.0,"put_value":0.0,"total_value":159971.0},{"strike":170.0,"call_value":168493.0,"put_value":0.0,"total_value":168493.0},{"strike":175.0,"call_value":213048.0,"put_value":0.0,"total_value":213048.0},{"strike":176.0,"call_value":232121.0,"put_value":0.0,"total_value":232121.0},{"strike":180.0,"call_value":308569.0,"put_value":0.0,"total_value":308569.0},{"strike":185.0,"call_value":405019.0,"put_value":0,"total_value":405019.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.6,"strike":105.91},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.4,"strike":125.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.1,"strike":142.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.1,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.7,"strike":149.18},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":14.2,"strike":150.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.4,"strike":148.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.1,"strike":156.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.4,"strike":156.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":11.8,"strike":156.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.8,"strike":164.22},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.5,"strike":163.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":164.27},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":171.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":15.3,"strike":169.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":10.8,"strike":171.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.0,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.7,"strike":182.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":42,"total_oi":2951},{"expiration":"11/20/2026","dte":49,"iv":0.0588,"contract_count":28,"total_oi":462},{"expiration":"01/15/2027","dte":105,"iv":0.1354,"contract_count":54,"total_oi":2606},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":35,"total_oi":3138}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.78,"expected_move_2std":5.56,"contract_count":28},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.36,"expected_move_2std":8.72,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":32},{"expiration":"04/16/2027","dte":196,"expected_move_1std":8.84,"expected_move_2std":17.67,"contract_count":25}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11799,"put_oi":1482,"total_oi":13281,"pc_ratio":0.126,"pc_ratio_volume":0.706,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":299,"put_oi":163,"total_oi":462,"pc_ratio":0.545,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2582,"put_oi":574,"total_oi":3156,"pc_ratio":0.222,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4617,"put_oi":130,"total_oi":4747,"pc_ratio":0.028,"pc_ratio_volume":0.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":17},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-310.0,"dealer_delta":310.0,"call_oi":0,"put_oi":31},{"strike":135.0,"call_delta_oi":1970.0,"put_delta_oi":-543.0,"dealer_delta":-1427.0,"call_oi":20,"put_oi":57},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1190.0,"dealer_delta":1190.0,"call_oi":0,"put_oi":112},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":9},{"strike":142.0,"call_delta_oi":9857.0,"put_delta_oi":-423.0,"dealer_delta":-9434.0,"call_oi":101,"put_oi":56},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":144.0,"call_delta_oi":1852.0,"put_delta_oi":-636.0,"dealer_delta":-1216.0,"call_oi":20,"put_oi":39},{"strike":145.0,"call_delta_oi":123539.0,"put_delta_oi":-1968.0,"dealer_delta":-121570.0,"call_oi":1336,"put_oi":176},{"strike":146.0,"call_delta_oi":27779.0,"put_delta_oi":-793.0,"dealer_delta":-26986.0,"call_oi":306,"put_oi":52},{"strike":147.0,"call_delta_oi":177.0,"put_delta_oi":-1277.0,"dealer_delta":1100.0,"call_oi":2,"put_oi":127},{"strike":148.0,"call_delta_oi":87.0,"put_delta_oi":-333.0,"dealer_delta":246.0,"call_oi":1,"put_oi":27},{"strike":149.0,"call_delta_oi":42890.0,"put_delta_oi":-197.0,"dealer_delta":-42693.0,"call_oi":487,"put_oi":13},{"strike":150.0,"call_delta_oi":88849.0,"put_delta_oi":-1938.0,"dealer_delta":-86911.0,"call_oi":1083,"put_oi":177},{"strike":151.0,"call_delta_oi":9899.0,"put_delta_oi":-1466.0,"dealer_delta":-8433.0,"call_oi":101,"put_oi":60},{"strike":152.0,"call_delta_oi":29769.0,"put_delta_oi":-2731.0,"dealer_delta":-27039.0,"call_oi":388,"put_oi":117},{"strike":153.0,"call_delta_oi":3251.0,"put_delta_oi":-5529.0,"dealer_delta":2278.0,"call_oi":40,"put_oi":293},{"strike":154.0,"call_delta_oi":972.0,"put_delta_oi":-3274.0,"dealer_delta":2302.0,"call_oi":13,"put_oi":138},{"strike":155.0,"call_delta_oi":8235.0,"put_delta_oi":-13203.0,"dealer_delta":4968.0,"call_oi":125,"put_oi":419},{"strike":156.0,"call_delta_oi":2510.0,"put_delta_oi":-2380.0,"dealer_delta":-130.0,"call_oi":41,"put_oi":57},{"strike":157.0,"call_delta_oi":9062.0,"put_delta_oi":-1647.0,"dealer_delta":-7415.0,"call_oi":150,"put_oi":33},{"strike":158.0,"call_delta_oi":5526.0,"put_delta_oi":-3047.0,"dealer_delta":-2478.0,"call_oi":113,"put_oi":56},{"strike":159.0,"call_delta_oi":1447.0,"put_delta_oi":-4469.0,"dealer_delta":3022.0,"call_oi":46,"put_oi":66},{"strike":160.0,"call_delta_oi":13225.0,"put_delta_oi":-7215.0,"dealer_delta":-6010.0,"call_oi":475,"put_oi":115},{"strike":161.0,"call_delta_oi":1906.0,"put_delta_oi":-580.0,"dealer_delta":-1326.0,"call_oi":62,"put_oi":11},{"strike":162.0,"call_delta_oi":3537.0,"put_delta_oi":-1976.0,"dealer_delta":-1560.0,"call_oi":156,"put_oi":31},{"strike":163.0,"call_delta_oi":3127.0,"put_delta_oi":-554.0,"dealer_delta":-2573.0,"call_oi":185,"put_oi":9},{"strike":164.0,"call_delta_oi":4012.0,"put_delta_oi":-251.0,"dealer_delta":-3760.0,"call_oi":166,"put_oi":4},{"strike":165.0,"call_delta_oi":12182.0,"put_delta_oi":-630.0,"dealer_delta":-11552.0,"call_oi":706,"put_oi":10},{"strike":166.0,"call_delta_oi":2105.0,"put_delta_oi":-208.0,"dealer_delta":-1898.0,"call_oi":123,"put_oi":3},{"strike":167.0,"call_delta_oi":1452.0,"put_delta_oi":-144.0,"dealer_delta":-1308.0,"call_oi":153,"put_oi":2},{"strike":168.0,"call_delta_oi":3547.0,"put_delta_oi":-128.0,"dealer_delta":-3419.0,"call_oi":218,"put_oi":2},{"strike":169.0,"call_delta_oi":682.0,"put_delta_oi":-196.0,"dealer_delta":-486.0,"call_oi":63,"put_oi":3},{"strike":170.0,"call_delta_oi":4066.0,"put_delta_oi":0,"dealer_delta":-4066.0,"call_oi":389,"put_oi":0},{"strike":175.0,"call_delta_oi":160362.0,"put_delta_oi":0,"dealer_delta":-160362.0,"call_oi":10162,"put_oi":0},{"strike":176.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":39,"put_oi":0},{"strike":180.0,"call_delta_oi":1278.0,"put_delta_oi":0,"dealer_delta":-1278.0,"call_oi":178,"put_oi":0},{"strike":185.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-520470.0,"total_call_delta":579959.0,"total_put_delta":-59489.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":156.4600067138672,"strikes":[{"strike":142.0,"moneyness":0.9076,"type":"call","iv":0.1049,"delta":0.9759,"oi":101},{"strike":146.0,"moneyness":0.9331,"type":"call","iv":0.1175,"delta":0.9078,"oi":306},{"strike":149.0,"moneyness":0.9523,"type":"call","iv":0.0991,"delta":0.8807,"oi":487},{"strike":155.0,"moneyness":0.9907,"type":"put","iv":0.145,"delta":-0.3759,"oi":116},{"strike":160.0,"moneyness":1.0226,"type":"call","iv":0.0923,"delta":0.4271,"oi":215},{"strike":165.0,"moneyness":1.0546,"type":"call","iv":0.0987,"delta":0.2259,"oi":405},{"strike":170.0,"moneyness":1.0865,"type":"call","iv":0.1069,"delta":0.1124,"oi":150}]},{"expiration":"04/16/2027","underlying_price":156.4600067138672,"strikes":[{"strike":145.0,"moneyness":0.9268,"type":"call","iv":0.0965,"delta":0.9244,"oi":1330},{"strike":150.0,"moneyness":0.9587,"type":"call","iv":0.1012,"delta":0.8197,"oi":1067},{"strike":152.0,"moneyness":0.9715,"type":"call","iv":0.1058,"delta":0.76,"oi":351},{"strike":157.0,"moneyness":1.0035,"type":"call","iv":0.0973,"delta":0.6203,"oi":127}]},{"expiration":"10/16/2026","underlying_price":156.4600067138672,"strikes":[{"strike":145.0,"moneyness":0.9268,"type":"put","iv":0.3091,"delta":-0.0871,"oi":126},{"strike":147.0,"moneyness":0.9395,"type":"put","iv":0.2676,"delta":-0.0985,"oi":116},{"strike":150.0,"moneyness":0.9587,"type":"put","iv":0.1653,"delta":-0.0784,"oi":134},{"strike":153.0,"moneyness":0.9779,"type":"put","iv":0.1423,"delta":-0.1833,"oi":281},{"strike":154.0,"moneyness":0.9843,"type":"put","iv":0.1259,"delta":-0.2289,"oi":127},{"strike":155.0,"moneyness":0.9907,"type":"put","iv":0.1061,"delta":-0.2898,"oi":295},{"strike":160.0,"moneyness":1.0226,"type":"call","iv":0.1034,"delta":0.1447,"oi":249},{"strike":163.0,"moneyness":1.0418,"type":"call","iv":0.1873,"delta":0.1361,"oi":126},{"strike":164.0,"moneyness":1.0482,"type":"call","iv":0.3246,"delta":0.2379,"oi":109},{"strike":165.0,"moneyness":1.0546,"type":"call","iv":0.1857,"delta":0.0727,"oi":261},{"strike":168.0,"moneyness":1.0738,"type":"call","iv":0.28,"delta":0.0983,"oi":102},{"strike":170.0,"moneyness":1.0865,"type":"call","iv":0.3142,"delta":0.0894,"oi":212},{"strike":175.0,"moneyness":1.1185,"type":"call","iv":0.5553,"delta":0.1583,"oi":10071},{"strike":180.0,"moneyness":1.1505,"type":"call","iv":0.4695,"delta":0.0642,"oi":152}]},{"expiration":"11/20/2026","underlying_price":156.4600067138672,"strikes":[{"strike":152.0,"moneyness":0.9715,"type":"put","iv":0.1369,"delta":-0.2358,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.012869,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":55},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.017359,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":126},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.021964,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":116},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.030002,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":134},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9873,"put_delta":0,"call_gamma":0.012632,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1833,"call_gamma":0,"put_gamma":0.063189,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":281},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.081445,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0894,"call_oi":0,"put_oi":127},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6477,"put_delta":-0.2898,"call_gamma":0.079368,"put_gamma":0.109251,"call_theta":-0.0783,"put_theta":-0.0359,"call_vega":0.1096,"put_vega":0.101,"call_oi":82,"put_oi":295},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.074566,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.039477,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2379,"put_delta":0,"call_gamma":0.032282,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.02521,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.011915,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.020954,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.017417,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.014732,"put_gamma":0,"call_theta":-0.1551,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":10071,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.00906,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2358,"call_gamma":0,"put_gamma":0.039633,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.1747,"call_oi":0,"put_oi":112},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.051955,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[142.0,145.0,147.0,150.0,151.0,152.0,153.0,154.0,155.0,160.0,162.0,163.0,164.0,165.0,167.0,168.0,170.0,175.0,180.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.87,"put_25d_iv":12.59,"call_25d_iv":32.46,"put_25d_strike":154.0,"call_25d_strike":164.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.91,"put_25d_iv":13.69,"call_25d_iv":9.79,"put_25d_strike":152.0,"call_25d_strike":162.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.65,"put_25d_iv":14.52,"call_25d_iv":9.87,"put_25d_strike":151.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":63},{"strike":142.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":101,"put_oi":55},{"strike":145.0,"call_vanna":-117.0,"put_vanna":3.0,"net_vanna":-114.0,"call_oi":1330,"put_oi":126},{"strike":146.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":306,"put_oi":0},{"strike":147.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":116},{"strike":149.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":487,"put_oi":0},{"strike":150.0,"call_vanna":-131.0,"put_vanna":3.0,"net_vanna":-128.0,"call_oi":1067,"put_oi":134},{"strike":151.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":97,"put_oi":52},{"strike":152.0,"call_vanna":-41.0,"put_vanna":7.0,"net_vanna":-35.0,"call_oi":351,"put_oi":112},{"strike":153.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":281},{"strike":154.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":155.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":82,"put_oi":411},{"strike":157.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":127,"put_oi":0},{"strike":158.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":72,"put_oi":0},{"strike":160.0,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":464,"put_oi":60},{"strike":162.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":163.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":164.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":165.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":666,"put_oi":0},{"strike":167.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":168.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":177,"put_oi":0},{"strike":170.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":362,"put_oi":0},{"strike":175.0,"call_vanna":317.0,"put_vanna":0,"net_vanna":317.0,"call_oi":10123,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":152,"put_oi":0}],"net_vanna":102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":142.0,"call_charm":0,"put_charm":618.0,"net_charm":618.0,"call_oi":0,"put_oi":55},{"strike":145.0,"call_charm":0,"put_charm":1545.0,"net_charm":1545.0,"call_oi":0,"put_oi":126},{"strike":147.0,"call_charm":0,"put_charm":1516.0,"net_charm":1516.0,"call_oi":0,"put_oi":116},{"strike":150.0,"call_charm":0,"put_charm":713.0,"net_charm":713.0,"call_oi":0,"put_oi":134},{"strike":151.0,"call_charm":-5147.0,"put_charm":0,"net_charm":-5147.0,"call_oi":97,"put_oi":0},{"strike":152.0,"call_charm":0,"put_charm":403.0,"net_charm":403.0,"call_oi":0,"put_oi":112},{"strike":153.0,"call_charm":0,"put_charm":5303.0,"net_charm":5303.0,"call_oi":0,"put_oi":281},{"strike":154.0,"call_charm":0,"put_charm":2963.0,"net_charm":2963.0,"call_oi":0,"put_oi":127},{"strike":155.0,"call_charm":-10838.0,"put_charm":7997.0,"net_charm":-2841.0,"call_oi":82,"put_oi":295},{"strike":160.0,"call_charm":-2757.0,"put_charm":0,"net_charm":-2757.0,"call_oi":249,"put_oi":0},{"strike":162.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":93,"put_oi":0},{"strike":163.0,"call_charm":-2184.0,"put_charm":0,"net_charm":-2184.0,"call_oi":126,"put_oi":0},{"strike":164.0,"call_charm":-7994.0,"put_charm":0,"net_charm":-7994.0,"call_oi":109,"put_oi":0},{"strike":165.0,"call_charm":-1505.0,"put_charm":0,"net_charm":-1505.0,"call_oi":261,"put_oi":0},{"strike":167.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":64,"put_oi":0},{"strike":168.0,"call_charm":-1485.0,"put_charm":0,"net_charm":-1485.0,"call_oi":102,"put_oi":0},{"strike":170.0,"call_charm":-2928.0,"put_charm":0,"net_charm":-2928.0,"call_oi":212,"put_oi":0},{"strike":175.0,"call_charm":-644409.0,"put_charm":0,"net_charm":-644409.0,"call_oi":10071,"put_oi":0},{"strike":180.0,"call_charm":-1733.0,"put_charm":0,"net_charm":-1733.0,"call_oi":152,"put_oi":0}],"net_charm":-660275.0,"weekend_delta_shift":-1980826.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":196897.0,"put_delta":-33529.0,"net_delta":163368.0,"call_oi":11785,"put_oi":1482,"total_oi":13267,"total_volume":29,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8848.0,"put_delta":-4396.0,"net_delta":4452.0,"call_oi":299,"put_oi":163,"total_oi":462,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":120546.0,"put_delta":-17345.0,"net_delta":103200.0,"call_oi":2225,"put_oi":574,"total_oi":2799,"total_volume":17,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":253667.0,"put_delta":-4218.0,"net_delta":249449.0,"call_oi":3146,"put_oi":130,"total_oi":3276,"total_volume":31,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":156.0,"straddle_price":2.73,"straddle_pct":1.74,"implied_move":1.74,"avg_iv":11.3},{"expiration":"11/20/2026","dte":49,"strike":159.0,"straddle_price":5.62,"straddle_pct":3.6,"implied_move":3.6,"avg_iv":12.0},{"expiration":"01/15/2027","dte":105,"strike":158.0,"straddle_price":7.92,"straddle_pct":5.07,"implied_move":5.07,"avg_iv":11.9}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":117,"put_oi":8,"total_oi":125,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":31,"total_oi":55,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":57,"total_oi":312,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1339,"put_oi":112,"total_oi":1451,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":56,"total_oi":157,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":39,"total_oi":59,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1336,"put_oi":176,"total_oi":1512,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":52,"total_oi":358,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":127,"total_oi":131,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":13,"total_oi":508,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":177,"total_oi":1260,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":60,"total_oi":161,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":388,"put_oi":117,"total_oi":505,"bias":"bearish"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":293,"total_oi":333,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":13,"put_oi":138,"total_oi":151,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":125,"put_oi":419,"total_oi":544,"bias":"bearish"},{"strike":156.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":41,"put_oi":57,"total_oi":98,"bias":"bullish"},{"strike":157.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":150,"put_oi":33,"total_oi":183,"bias":"bullish"},{"strike":158.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":113,"put_oi":56,"total_oi":169,"bias":"bullish"},{"strike":159.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":46,"put_oi":66,"total_oi":112,"bias":"bullish"},{"strike":160.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":475,"put_oi":115,"total_oi":590,"bias":"bullish"},{"strike":161.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":11,"total_oi":73,"bias":"bullish"},{"strike":162.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":31,"total_oi":187,"bias":"bullish"},{"strike":163.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":185,"put_oi":9,"total_oi":194,"bias":"bullish"},{"strike":164.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":166,"put_oi":4,"total_oi":170,"bias":"bullish"},{"strike":165.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":706,"put_oi":10,"total_oi":716,"bias":"bullish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":3,"total_oi":126,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":2,"total_oi":155,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":2,"total_oi":220,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10162,"put_oi":0,"total_oi":10162,"bias":"bullish"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":156.4600067138672,"peak_call_strike":158.0,"peak_put_strike":154.0,"total_call_volume":86,"total_put_volume":29,"volume_pc_ratio":0.337},"iv_contours":{"x":[0.77,0.86,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.12,1.15],"y":[14,49,105],"z":[[82.45,51.27,41.13,37.06,null,29.88,26.76,24.65,12.68,null,12.37,13.22,11.7,13.89,10.84,14.73,18.73,25.52,24.43,22.62,29.73,31.42,55.53,46.95],[null,null,null,null,null,null,null,null,null,12.3,11.05,10.26,null,null,12.01,9.79,10.81,11.24,12.29,13.25,null,null,null,null],[null,18.7,20.21,10.49,16.06,16.01,null,9.91,13.84,null,null,14.5,null,11.9,10.96,9.57,9.58,10.14,9.16,11.12,10.05,10.69,11.81,19.26]],"levels":[9.2,16.5,23.8,31.1,38.5,45.8,53.1,60.5,67.8,75.1,82.5],"min_iv":9.2,"max_iv":82.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":158.0,"atm_iv":10.19,"otm_strike":164.0,"otm_iv":10.42,"itm_strike":149.0,"itm_iv":9.91,"iv_butterfly":-0.05,"price_butterfly":4.03,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":157.0,"atm_iv":9.73,"otm_strike":165.0,"otm_iv":8.54,"itm_strike":150.0,"itm_iv":10.12,"iv_butterfly":-0.81,"price_butterfly":0.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":25.96},{"date":"2026-09-15","iv":27.1},{"date":"2026-09-16","iv":29.02},{"date":"2026-09-17","iv":58.31},{"date":"2026-09-18","iv":48.77},{"date":"2026-09-21","iv":19.63},{"date":"2026-09-22","iv":19.1},{"date":"2026-09-23","iv":19.4},{"date":"2026-09-24","iv":19.1},{"date":"2026-09-25","iv":19.7},{"date":"2026-09-28","iv":22.1},{"date":"2026-09-29","iv":21.1},{"date":"2026-09-30","iv":21.6},{"date":"2026-10-01","iv":22.9},{"date":"2026-10-02","iv":20.5}]}}