{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VXX","summary":{"name":"iPath Series B S&P 500 VIX Short-Term Futures ETN","price":17.4,"total_oi":466516,"call_oi":334816,"put_oi":131700,"pc_ratio":0.393,"net_gex":5853228.97,"avg_iv":268.7,"iv_rank":81.0,"iv_52w_high":306.8,"iv_52w_low":106.66,"gamma_flip":17.35,"max_pain":18.0},"features":{"symbol":"VXX","price":17.4,"total_oi":466516,"analysis_coverage":1.0,"avg_iv_pct":268.7,"iv_rank":81.0,"iv_52w_high_pct":306.8,"iv_52w_low_pct":106.66,"front_dte":7,"front_atm_iv_pct":33.6499,"back_atm_iv_pct":61.4088,"term_premium_pp":-27.7589,"expected_move_front_pct":4.66,"straddle_front_pct":3.33,"straddle_30d_pct":11.67,"risk_reversal_front_pp":-12.21,"risk_reversal_30d_pp":-25.51,"butterfly_front_pp":4.7,"butterfly_30d_pp":1.0,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":0.352,"put_call_volume_front_ratio":0.359,"option_volume":84159,"volume_oi_ratio":0.180399,"net_delta_normalized":-0.005664,"dealer_delta_normalized":0.005636,"gex_per_100k_oi":1254668.429379,"vanna_per_100k_oi":2099.606444,"charm_per_100k_oi":-124234.10987,"weekend_delta_shift_per_100k_oi":-372702.329609,"iv_surface_range_pp":166.9,"gamma_flip_distance_pct":-0.287356,"max_pain_distance_pct":3.448276,"peak_call_distance_pct":0.574713,"peak_put_distance_pct":0.574713},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.34,"put_gex":0.0,"net_gex":1.34,"call_oi":15,"put_oi":454},{"strike":2.0,"call_gex":0.0,"put_gex":-12.6,"net_gex":-12.6,"call_oi":0,"put_oi":64},{"strike":3.0,"call_gex":0.0,"put_gex":-2.62,"net_gex":-2.62,"call_oi":0,"put_oi":5},{"strike":4.0,"call_gex":0.0,"put_gex":-4.36,"net_gex":-4.36,"call_oi":0,"put_oi":10},{"strike":5.0,"call_gex":0.0,"put_gex":-441.3,"net_gex":-441.3,"call_oi":30,"put_oi":340},{"strike":6.0,"call_gex":0.0,"put_gex":-35.03,"net_gex":-35.03,"call_oi":4,"put_oi":30},{"strike":7.0,"call_gex":0.0,"put_gex":-81.07,"net_gex":-81.07,"call_oi":31,"put_oi":41},{"strike":8.0,"call_gex":0.0,"put_gex":-623.04,"net_gex":-623.04,"call_oi":92,"put_oi":228},{"strike":9.0,"call_gex":1795.06,"put_gex":-1131.59,"net_gex":663.47,"call_oi":468,"put_oi":300},{"strike":10.0,"call_gex":356.39,"put_gex":-9323.92,"net_gex":-8967.52,"call_oi":98,"put_oi":2829},{"strike":11.0,"call_gex":58.87,"put_gex":-4968.05,"net_gex":-4909.17,"call_oi":13,"put_oi":825},{"strike":12.0,"call_gex":101.22,"put_gex":-9398.57,"net_gex":-9297.35,"call_oi":15,"put_oi":1081},{"strike":13.0,"call_gex":865.5,"put_gex":-16982.13,"net_gex":-16116.63,"call_oi":77,"put_oi":1643},{"strike":13.5,"call_gex":35.94,"put_gex":-35.39,"net_gex":0.55,"call_oi":3,"put_oi":3},{"strike":14.0,"call_gex":1966.08,"put_gex":-39995.42,"net_gex":-38029.34,"call_oi":178,"put_oi":3073},{"strike":14.5,"call_gex":0.0,"put_gex":-12444.8,"net_gex":-12444.8,"call_oi":4,"put_oi":909},{"strike":15.0,"call_gex":29121.5,"put_gex":-503993.28,"net_gex":-474871.78,"call_oi":1394,"put_oi":21784},{"strike":15.5,"call_gex":94.93,"put_gex":-22234.93,"net_gex":-22140.0,"call_oi":14,"put_oi":742},{"strike":16.0,"call_gex":140248.59,"put_gex":-282297.28,"net_gex":-142048.69,"call_oi":3670,"put_oi":9018},{"strike":16.5,"call_gex":7215.38,"put_gex":-145244.96,"net_gex":-138029.58,"call_oi":218,"put_oi":2132},{"strike":17.0,"call_gex":382930.2,"put_gex":-1068714.55,"net_gex":-685784.35,"call_oi":7109,"put_oi":11752},{"strike":17.5,"call_gex":5422523.5,"put_gex":-3212970.47,"net_gex":2209553.03,"call_oi":12704,"put_oi":23557},{"strike":18.0,"call_gex":1747446.35,"put_gex":-291330.79,"net_gex":1456115.56,"call_oi":26010,"put_oi":6782},{"strike":18.5,"call_gex":430752.76,"put_gex":-13326.8,"net_gex":417425.97,"call_oi":12542,"put_oi":224},{"strike":19.0,"call_gex":258146.8,"put_gex":-84945.27,"net_gex":173201.53,"call_oi":16588,"put_oi":3207},{"strike":19.5,"call_gex":390092.14,"put_gex":-2885.06,"net_gex":387207.08,"call_oi":12788,"put_oi":98},{"strike":20.0,"call_gex":1507020.11,"put_gex":-217582.98,"net_gex":1289437.13,"call_oi":51740,"put_oi":10582},{"strike":20.5,"call_gex":16139.64,"put_gex":-27.07,"net_gex":16112.57,"call_oi":855,"put_oi":4},{"strike":21.0,"call_gex":165024.05,"put_gex":-12105.29,"net_gex":152918.76,"call_oi":8203,"put_oi":635},{"strike":21.5,"call_gex":35781.39,"put_gex":-479.88,"net_gex":35301.51,"call_oi":1751,"put_oi":23},{"strike":22.0,"call_gex":239185.33,"put_gex":-14888.99,"net_gex":224296.34,"call_oi":13819,"put_oi":977},{"strike":22.5,"call_gex":119534.63,"put_gex":-689.46,"net_gex":118845.17,"call_oi":7015,"put_oi":37},{"strike":23.0,"call_gex":103994.69,"put_gex":-76838.84,"net_gex":27155.85,"call_oi":6558,"put_oi":5265},{"strike":23.5,"call_gex":1851.56,"put_gex":-7090.4,"net_gex":-5238.84,"call_oi":183,"put_oi":1208},{"strike":24.0,"call_gex":89076.23,"put_gex":-9978.4,"net_gex":79097.83,"call_oi":6871,"put_oi":802},{"strike":24.5,"call_gex":12741.98,"put_gex":0.0,"net_gex":12741.98,"call_oi":935,"put_oi":0},{"strike":25.0,"call_gex":112686.93,"put_gex":-31611.0,"net_gex":81075.93,"call_oi":10129,"put_oi":2712},{"strike":25.5,"call_gex":30.18,"put_gex":-0.57,"net_gex":29.6,"call_oi":3,"put_oi":4},{"strike":26.0,"call_gex":24170.95,"put_gex":-4043.6,"net_gex":20127.35,"call_oi":2194,"put_oi":472},{"strike":26.5,"call_gex":55.13,"put_gex":-2.75,"net_gex":52.39,"call_oi":5,"put_oi":22},{"strike":27.0,"call_gex":9477.71,"put_gex":-6489.7,"net_gex":2988.01,"call_oi":911,"put_oi":736},{"strike":27.5,"call_gex":17.35,"put_gex":-0.22,"net_gex":17.12,"call_oi":2,"put_oi":2},{"strike":28.0,"call_gex":131763.63,"put_gex":-5006.57,"net_gex":126757.06,"call_oi":15898,"put_oi":555},{"strike":29.0,"call_gex":62224.08,"put_gex":-4120.65,"net_gex":58103.43,"call_oi":6525,"put_oi":437},{"strike":30.0,"call_gex":92602.45,"put_gex":-38366.88,"net_gex":54235.57,"call_oi":12942,"put_oi":5255},{"strike":31.0,"call_gex":76905.56,"put_gex":-2755.37,"net_gex":74150.2,"call_oi":8687,"put_oi":312},{"strike":32.0,"call_gex":44065.76,"put_gex":-3328.11,"net_gex":40737.65,"call_oi":6542,"put_oi":414},{"strike":33.0,"call_gex":16166.25,"put_gex":-2723.31,"net_gex":13442.94,"call_oi":2238,"put_oi":378},{"strike":34.0,"call_gex":52981.23,"put_gex":-11054.13,"net_gex":41927.11,"call_oi":7043,"put_oi":1342},{"strike":35.0,"call_gex":228674.27,"put_gex":-7529.22,"net_gex":221145.04,"call_oi":39101,"put_oi":1024},{"strike":36.0,"call_gex":11557.45,"put_gex":-9941.96,"net_gex":1615.49,"call_oi":3838,"put_oi":1291},{"strike":37.0,"call_gex":12481.13,"put_gex":-2038.56,"net_gex":10442.56,"call_oi":2281,"put_oi":283},{"strike":38.0,"call_gex":16335.82,"put_gex":-2184.0,"net_gex":14151.82,"call_oi":3025,"put_oi":296},{"strike":39.0,"call_gex":8295.82,"put_gex":-916.74,"net_gex":7379.09,"call_oi":1676,"put_oi":140},{"strike":40.0,"call_gex":21437.85,"put_gex":-7881.02,"net_gex":13556.83,"call_oi":4811,"put_oi":1166},{"strike":41.0,"call_gex":2798.2,"put_gex":-1696.77,"net_gex":1101.44,"call_oi":512,"put_oi":263},{"strike":42.0,"call_gex":658.63,"put_gex":-1123.16,"net_gex":-464.53,"call_oi":119,"put_oi":177},{"strike":43.0,"call_gex":1080.04,"put_gex":-1000.42,"net_gex":79.62,"call_oi":279,"put_oi":164},{"strike":44.0,"call_gex":364.8,"put_gex":-731.94,"net_gex":-367.13,"call_oi":68,"put_oi":129},{"strike":45.0,"call_gex":3743.96,"put_gex":-1140.89,"net_gex":2603.07,"call_oi":864,"put_oi":207},{"strike":46.0,"call_gex":7118.49,"put_gex":-649.88,"net_gex":6468.61,"call_oi":2224,"put_oi":112},{"strike":47.0,"call_gex":127.41,"put_gex":-1422.15,"net_gex":-1294.74,"call_oi":23,"put_oi":250},{"strike":48.0,"call_gex":709.48,"put_gex":-2005.44,"net_gex":-1295.97,"call_oi":131,"put_oi":364},{"strike":49.0,"call_gex":1159.87,"put_gex":-1330.56,"net_gex":-170.69,"call_oi":202,"put_oi":243},{"strike":50.0,"call_gex":19067.49,"put_gex":-7527.29,"net_gex":11540.2,"call_oi":4643,"put_oi":1443},{"strike":51.0,"call_gex":394.04,"put_gex":-36.76,"net_gex":357.27,"call_oi":73,"put_oi":7},{"strike":52.0,"call_gex":140.8,"put_gex":-62.1,"net_gex":78.7,"call_oi":28,"put_oi":12},{"strike":53.0,"call_gex":112.44,"put_gex":-108.16,"net_gex":4.28,"call_oi":22,"put_oi":21},{"strike":54.0,"call_gex":49.19,"put_gex":-15.48,"net_gex":33.71,"call_oi":10,"put_oi":3},{"strike":55.0,"call_gex":326.31,"put_gex":-166.98,"net_gex":159.33,"call_oi":83,"put_oi":33},{"strike":56.0,"call_gex":111.07,"put_gex":-4.9,"net_gex":106.17,"call_oi":24,"put_oi":1},{"strike":57.0,"call_gex":19.16,"put_gex":-9.96,"net_gex":9.19,"call_oi":4,"put_oi":2},{"strike":58.0,"call_gex":76.45,"put_gex":-864.06,"net_gex":-787.61,"call_oi":17,"put_oi":171},{"strike":59.0,"call_gex":425.6,"put_gex":-4.76,"net_gex":420.83,"call_oi":95,"put_oi":1},{"strike":60.0,"call_gex":1893.79,"put_gex":-1437.65,"net_gex":456.14,"call_oi":416,"put_oi":307},{"strike":61.0,"call_gex":21.24,"put_gex":-4.68,"net_gex":16.56,"call_oi":5,"put_oi":1},{"strike":62.0,"call_gex":429.4,"put_gex":0.0,"net_gex":429.4,"call_oi":103,"put_oi":0},{"strike":63.0,"call_gex":78.82,"put_gex":-24.15,"net_gex":54.67,"call_oi":15,"put_oi":5},{"strike":64.0,"call_gex":150.2,"put_gex":-239.08,"net_gex":-88.88,"call_oi":33,"put_oi":50},{"strike":65.0,"call_gex":3452.0,"put_gex":-213.08,"net_gex":3238.92,"call_oi":700,"put_oi":45},{"strike":66.0,"call_gex":19.8,"put_gex":0.0,"net_gex":19.8,"call_oi":5,"put_oi":0},{"strike":67.0,"call_gex":15.56,"put_gex":-57.77,"net_gex":-42.21,"call_oi":4,"put_oi":13},{"strike":68.0,"call_gex":30.79,"put_gex":0.0,"net_gex":30.79,"call_oi":8,"put_oi":0},{"strike":69.0,"call_gex":255.82,"put_gex":-276.52,"net_gex":-20.7,"call_oi":65,"put_oi":63},{"strike":70.0,"call_gex":995.55,"put_gex":-148.36,"net_gex":847.19,"call_oi":298,"put_oi":34},{"strike":71.0,"call_gex":11.94,"put_gex":0.0,"net_gex":11.94,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":29.34,"put_gex":-4.32,"net_gex":25.02,"call_oi":8,"put_oi":1},{"strike":73.0,"call_gex":32.79,"put_gex":-4.29,"net_gex":28.5,"call_oi":9,"put_oi":1},{"strike":74.0,"call_gex":28.67,"put_gex":0.0,"net_gex":28.67,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":367.44,"put_gex":-33.99,"net_gex":333.45,"call_oi":82,"put_oi":8},{"strike":76.0,"call_gex":71.15,"put_gex":0.0,"net_gex":71.15,"call_oi":16,"put_oi":0},{"strike":77.0,"call_gex":44.14,"put_gex":0.0,"net_gex":44.14,"call_oi":10,"put_oi":0},{"strike":78.0,"call_gex":100.71,"put_gex":0.0,"net_gex":100.71,"call_oi":23,"put_oi":0},{"strike":79.0,"call_gex":117.07,"put_gex":0.0,"net_gex":117.07,"call_oi":27,"put_oi":0},{"strike":80.0,"call_gex":1011.27,"put_gex":-20.77,"net_gex":990.5,"call_oi":456,"put_oi":5},{"strike":81.0,"call_gex":124.24,"put_gex":0.0,"net_gex":124.24,"call_oi":29,"put_oi":0},{"strike":82.0,"call_gex":173.99,"put_gex":0.0,"net_gex":173.99,"call_oi":42,"put_oi":0},{"strike":83.0,"call_gex":104.1,"put_gex":0.0,"net_gex":104.1,"call_oi":34,"put_oi":0},{"strike":84.0,"call_gex":28.48,"put_gex":0.0,"net_gex":28.48,"call_oi":16,"put_oi":0},{"strike":85.0,"call_gex":138.07,"put_gex":-4.07,"net_gex":133.99,"call_oi":34,"put_oi":1},{"strike":86.0,"call_gex":53.56,"put_gex":0.0,"net_gex":53.56,"call_oi":13,"put_oi":0},{"strike":87.0,"call_gex":37.0,"put_gex":0.0,"net_gex":37.0,"call_oi":9,"put_oi":0},{"strike":88.0,"call_gex":96.75,"put_gex":0.0,"net_gex":96.75,"call_oi":24,"put_oi":0},{"strike":89.0,"call_gex":97.6,"put_gex":0.0,"net_gex":97.6,"call_oi":24,"put_oi":0},{"strike":90.0,"call_gex":296.33,"put_gex":-12.01,"net_gex":284.32,"call_oi":150,"put_oi":3},{"strike":95.0,"call_gex":165.53,"put_gex":0.0,"net_gex":165.53,"call_oi":73,"put_oi":0},{"strike":100.0,"call_gex":1396.27,"put_gex":-124.56,"net_gex":1271.71,"call_oi":1035,"put_oi":32},{"strike":105.0,"call_gex":121.1,"put_gex":0.0,"net_gex":121.1,"call_oi":33,"put_oi":0},{"strike":110.0,"call_gex":25.58,"put_gex":0.0,"net_gex":25.58,"call_oi":7,"put_oi":0},{"strike":115.0,"call_gex":93.01,"put_gex":0.0,"net_gex":93.01,"call_oi":26,"put_oi":0},{"strike":120.0,"call_gex":323.13,"put_gex":-7.47,"net_gex":315.66,"call_oi":101,"put_oi":2},{"strike":125.0,"call_gex":1972.76,"put_gex":-77.78,"net_gex":1894.98,"call_oi":1605,"put_oi":21}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2475695.5,"total_value":2475695.5},{"strike":2.0,"call_value":15.0,"put_value":2344449.5,"total_value":2344464.5},{"strike":3.0,"call_value":30.0,"put_value":2213267.5,"total_value":2213297.5},{"strike":4.0,"call_value":45.0,"put_value":2082090.5,"total_value":2082135.5},{"strike":5.0,"call_value":60.0,"put_value":1950923.5,"total_value":1950983.5},{"strike":6.0,"call_value":105.0,"put_value":1820096.5,"total_value":1820201.5},{"strike":7.0,"call_value":154.0,"put_value":1689299.5,"total_value":1689453.5},{"strike":8.0,"call_value":234.0,"put_value":1558543.5,"total_value":1558777.5},{"strike":9.0,"call_value":406.0,"put_value":1428015.5,"total_value":1428421.5},{"strike":10.0,"call_value":1046.0,"put_value":1297787.5,"total_value":1298833.5},{"strike":11.0,"call_value":1784.0,"put_value":1170388.5,"total_value":1172172.5},{"strike":12.0,"call_value":2535.0,"put_value":1043814.5,"total_value":1046349.5},{"strike":13.0,"call_value":3301.0,"put_value":918321.5,"total_value":921622.5},{"strike":13.5,"call_value":3722.5,"put_value":856396.5,"total_value":860119.0},{"strike":14.0,"call_value":4145.5,"put_value":794473.0,"total_value":798618.5},{"strike":14.5,"call_value":4657.5,"put_value":734086.0,"total_value":738743.5},{"strike":15.0,"call_value":5171.5,"put_value":674153.5,"total_value":679325.0},{"strike":15.5,"call_value":6382.5,"put_value":625113.0,"total_value":631495.5},{"strike":16.0,"call_value":7600.5,"put_value":576443.5,"total_value":584044.0},{"strike":16.5,"call_value":10653.5,"put_value":532283.0,"total_value":542936.5},{"strike":17.0,"call_value":13815.5,"put_value":489188.5,"total_value":503004.0},{"strike":17.5,"call_value":20532.0,"put_value":451970.0,"total_value":472502.0},{"strike":18.0,"call_value":33600.5,"put_value":426530.0,"total_value":460130.5},{"strike":18.5,"call_value":59674.0,"put_value":404481.0,"total_value":464155.0},{"strike":19.0,"call_value":92018.5,"put_value":382544.0,"total_value":474562.5},{"strike":19.5,"call_value":132657.0,"put_value":362210.5,"total_value":494867.5},{"strike":20.0,"call_value":179689.5,"put_value":341926.0,"total_value":521615.5},{"strike":20.5,"call_value":252592.0,"put_value":326932.5,"total_value":579524.5},{"strike":21.0,"call_value":325922.0,"put_value":311941.0,"total_value":637863.0},{"strike":21.5,"call_value":403353.5,"put_value":297267.0,"total_value":700620.5},{"strike":22.0,"call_value":481660.5,"put_value":282604.5,"total_value":764265.0},{"strike":22.5,"call_value":566877.0,"put_value":268430.5,"total_value":835307.5},{"strike":23.0,"call_value":655601.0,"put_value":254275.0,"total_value":909876.0},{"strike":23.5,"call_value":747604.0,"put_value":242752.0,"total_value":990356.0},{"strike":24.0,"call_value":839698.5,"put_value":231833.0,"total_value":1071531.5},{"strike":24.5,"call_value":935228.5,"put_value":221315.0,"total_value":1156543.5},{"strike":25.0,"call_value":1031226.0,"put_value":210797.0,"total_value":1242023.0},{"strike":25.5,"call_value":1132288.0,"put_value":201635.0,"total_value":1333923.0},{"strike":26.0,"call_value":1233351.5,"put_value":192475.0,"total_value":1425826.5},{"strike":26.5,"call_value":1335512.0,"put_value":183551.0,"total_value":1519063.0},{"strike":27.0,"call_value":1437675.0,"put_value":174638.0,"total_value":1612313.0},{"strike":27.5,"call_value":1540293.5,"put_value":166093.0,"total_value":1706386.5},{"strike":28.0,"call_value":1642913.0,"put_value":157549.0,"total_value":1800462.0},{"strike":29.0,"call_value":1864050.0,"put_value":141016.0,"total_value":2005066.0},{"strike":30.0,"call_value":2091712.0,"put_value":124920.0,"total_value":2216632.0},{"strike":31.0,"call_value":2332316.0,"put_value":114079.0,"total_value":2446395.0},{"strike":32.0,"call_value":2581607.0,"put_value":103550.0,"total_value":2685157.0},{"strike":33.0,"call_value":2837440.0,"put_value":93435.0,"total_value":2930875.0},{"strike":34.0,"call_value":3095511.0,"put_value":83698.0,"total_value":3179209.0},{"strike":35.0,"call_value":3360625.0,"put_value":75303.0,"total_value":3435928.0},{"strike":36.0,"call_value":3664840.0,"put_value":67932.0,"total_value":3732772.0},{"strike":37.0,"call_value":3972893.0,"put_value":61852.0,"total_value":4034745.0},{"strike":38.0,"call_value":4283227.0,"put_value":56055.0,"total_value":4339282.0},{"strike":39.0,"call_value":4596586.0,"put_value":50554.0,"total_value":4647140.0},{"strike":40.0,"call_value":4911621.0,"put_value":45193.0,"total_value":4956814.0},{"strike":41.0,"call_value":5231467.0,"put_value":40998.0,"total_value":5272465.0},{"strike":42.0,"call_value":5551825.0,"put_value":37066.0,"total_value":5588891.0},{"strike":43.0,"call_value":5872302.0,"put_value":33311.0,"total_value":5905613.0},{"strike":44.0,"call_value":6193058.0,"put_value":29720.0,"total_value":6222778.0},{"strike":45.0,"call_value":6513882.0,"put_value":26258.0,"total_value":6540140.0},{"strike":46.0,"call_value":6835570.0,"put_value":23003.0,"total_value":6858573.0},{"strike":47.0,"call_value":7159482.0,"put_value":19860.0,"total_value":7179342.0},{"strike":48.0,"call_value":7483417.0,"put_value":16967.0,"total_value":7500384.0},{"strike":49.0,"call_value":7807483.0,"put_value":14438.0,"total_value":7821921.0},{"strike":50.0,"call_value":8131751.0,"put_value":12152.0,"total_value":8143903.0},{"strike":51.0,"call_value":8460662.0,"put_value":11309.0,"total_value":8471971.0},{"strike":52.0,"call_value":8789646.0,"put_value":10473.0,"total_value":8800119.0},{"strike":53.0,"call_value":9118658.0,"put_value":9649.0,"total_value":9128307.0},{"strike":54.0,"call_value":9447692.0,"put_value":8846.0,"total_value":9456538.0},{"strike":55.0,"call_value":9776736.0,"put_value":8046.0,"total_value":9784782.0},{"strike":56.0,"call_value":10105863.0,"put_value":7279.0,"total_value":10113142.0},{"strike":57.0,"call_value":10435014.0,"put_value":6513.0,"total_value":10441527.0},{"strike":58.0,"call_value":10764169.0,"put_value":5749.0,"total_value":10769918.0},{"strike":59.0,"call_value":11093341.0,"put_value":5156.0,"total_value":11098497.0},{"strike":60.0,"call_value":11422608.0,"put_value":4564.0,"total_value":11427172.0},{"strike":61.0,"call_value":11752291.0,"put_value":4279.0,"total_value":11756570.0},{"strike":62.0,"call_value":12081979.0,"put_value":3995.0,"total_value":12085974.0},{"strike":63.0,"call_value":12411770.0,"put_value":3711.0,"total_value":12415481.0},{"strike":64.0,"call_value":12741576.0,"put_value":3432.0,"total_value":12745008.0},{"strike":65.0,"call_value":13071415.0,"put_value":3203.0,"total_value":13074618.0},{"strike":66.0,"call_value":13401954.0,"put_value":3019.0,"total_value":13404973.0},{"strike":67.0,"call_value":13732498.0,"put_value":2835.0,"total_value":13735333.0},{"strike":68.0,"call_value":14063046.0,"put_value":2664.0,"total_value":14065710.0},{"strike":69.0,"call_value":14393602.0,"put_value":2493.0,"total_value":14396095.0},{"strike":70.0,"call_value":14724223.0,"put_value":2385.0,"total_value":14726608.0},{"strike":71.0,"call_value":15055142.0,"put_value":2311.0,"total_value":15057453.0},{"strike":72.0,"call_value":15386064.0,"put_value":2237.0,"total_value":15388301.0},{"strike":73.0,"call_value":15716994.0,"put_value":2164.0,"total_value":15719158.0},{"strike":74.0,"call_value":16047933.0,"put_value":2092.0,"total_value":16050025.0},{"strike":75.0,"call_value":16378880.0,"put_value":2020.0,"total_value":16380900.0},{"strike":76.0,"call_value":16709909.0,"put_value":1956.0,"total_value":16711865.0},{"strike":77.0,"call_value":17040954.0,"put_value":1892.0,"total_value":17042846.0},{"strike":78.0,"call_value":17372009.0,"put_value":1828.0,"total_value":17373837.0},{"strike":79.0,"call_value":17703087.0,"put_value":1764.0,"total_value":17704851.0},{"strike":80.0,"call_value":18034192.0,"put_value":1700.0,"total_value":18035892.0},{"strike":81.0,"call_value":18365753.0,"put_value":1641.0,"total_value":18367394.0},{"strike":82.0,"call_value":18697343.0,"put_value":1582.0,"total_value":18698925.0},{"strike":83.0,"call_value":19028975.0,"put_value":1523.0,"total_value":19030498.0},{"strike":84.0,"call_value":19360641.0,"put_value":1464.0,"total_value":19362105.0},{"strike":85.0,"call_value":19692323.0,"put_value":1405.0,"total_value":19693728.0},{"strike":86.0,"call_value":20024039.0,"put_value":1347.0,"total_value":20025386.0},{"strike":87.0,"call_value":20355768.0,"put_value":1289.0,"total_value":20357057.0},{"strike":88.0,"call_value":20687506.0,"put_value":1231.0,"total_value":20688737.0},{"strike":89.0,"call_value":21019268.0,"put_value":1173.0,"total_value":21020441.0},{"strike":90.0,"call_value":21351054.0,"put_value":1115.0,"total_value":21352169.0},{"strike":95.0,"call_value":23010734.0,"put_value":840.0,"total_value":23011574.0},{"strike":100.0,"call_value":24670779.0,"put_value":565.0,"total_value":24671344.0},{"strike":105.0,"call_value":26335999.0,"put_value":450.0,"total_value":26336449.0},{"strike":110.0,"call_value":28001384.0,"put_value":335.0,"total_value":28001719.0},{"strike":115.0,"call_value":29666804.0,"put_value":220.0,"total_value":29667024.0},{"strike":120.0,"call_value":31332354.0,"put_value":105.0,"total_value":31332459.0},{"strike":125.0,"call_value":32998409.0,"put_value":0,"total_value":32998409.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.4,"strike":14.17},{"moneyness":0.85,"dte":14,"iv":91.2,"strike":13.35},{"moneyness":0.85,"dte":21,"iv":78.5,"strike":13.62},{"moneyness":0.85,"dte":30,"iv":54.8,"strike":14.33},{"moneyness":0.85,"dte":45,"iv":65.1,"strike":13.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.1,"strike":12.24},{"moneyness":0.9,"dte":7,"iv":37.1,"strike":15.75},{"moneyness":0.9,"dte":14,"iv":35.2,"strike":15.83},{"moneyness":0.9,"dte":21,"iv":40.0,"strike":15.75},{"moneyness":0.9,"dte":30,"iv":48.7,"strike":15.83},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":15.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.6,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":28.7,"strike":16.5},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":16.5},{"moneyness":0.95,"dte":21,"iv":44.6,"strike":16.5},{"moneyness":0.95,"dte":30,"iv":49.5,"strike":16.5},{"moneyness":0.95,"dte":45,"iv":56.3,"strike":16.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":30.4,"strike":17.25},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":17.25},{"moneyness":1.0,"dte":21,"iv":47.5,"strike":17.25},{"moneyness":1.0,"dte":30,"iv":54.6,"strike":17.25},{"moneyness":1.0,"dte":45,"iv":59.0,"strike":17.1},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.4,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":43.2,"strike":18.25},{"moneyness":1.05,"dte":14,"iv":50.4,"strike":18.25},{"moneyness":1.05,"dte":21,"iv":55.6,"strike":18.25},{"moneyness":1.05,"dte":30,"iv":57.8,"strike":18.17},{"moneyness":1.05,"dte":45,"iv":64.2,"strike":18.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.5,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":54.3,"strike":19.25},{"moneyness":1.1,"dte":14,"iv":58.2,"strike":19.25},{"moneyness":1.1,"dte":21,"iv":59.3,"strike":19.17},{"moneyness":1.1,"dte":30,"iv":64.3,"strike":19.17},{"moneyness":1.1,"dte":45,"iv":66.5,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.0,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":158.8,"strike":26.63},{"moneyness":1.15,"dte":14,"iv":159.9,"strike":31.35},{"moneyness":1.15,"dte":21,"iv":108.8,"strike":26.2},{"moneyness":1.15,"dte":30,"iv":99.7,"strike":25.46},{"moneyness":1.15,"dte":45,"iv":97.4,"strike":26.9},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.6,"strike":49.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":41782},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":12,"total_oi":16444},{"expiration":"10/16/2026","dte":14,"iv":0.0493,"contract_count":14,"total_oi":18464},{"expiration":"10/23/2026","dte":21,"iv":0.0983,"contract_count":14,"total_oi":6477},{"expiration":"10/30/2026","dte":28,"iv":0.1307,"contract_count":14,"total_oi":5715},{"expiration":"11/06/2026","dte":35,"iv":0.1516,"contract_count":12,"total_oi":2839},{"expiration":"11/13/2026","dte":42,"iv":0.1784,"contract_count":9,"total_oi":525},{"expiration":"11/20/2026","dte":49,"iv":0.1961,"contract_count":8,"total_oi":7180},{"expiration":"12/18/2026","dte":77,"iv":0.2226,"contract_count":8,"total_oi":2998},{"expiration":"01/15/2027","dte":105,"iv":0.2313,"contract_count":8,"total_oi":3687},{"expiration":"03/19/2027","dte":168,"iv":0.2756,"contract_count":8,"total_oi":660},{"expiration":"01/21/2028","dte":476,"iv":0.321,"contract_count":8,"total_oi":678},{"expiration":"01/19/2029","dte":840,"iv":0.4011,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.66,"expected_move_2std":9.33,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.97,"expected_move_2std":23.95,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.98,"expected_move_2std":29.97,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.57,"expected_move_2std":35.15,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.14,"expected_move_2std":40.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.5,"expected_move_2std":45.01,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.05,"expected_move_2std":60.1,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.17,"expected_move_2std":72.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.32,"expected_move_2std":96.65,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.86,"expected_move_2std":173.72,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":134.69,"expected_move_2std":269.38,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":86335,"put_oi":26416,"total_oi":112751,"pc_ratio":0.306,"pc_ratio_volume":2.269,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":29147,"put_oi":10273,"total_oi":39420,"pc_ratio":0.352,"pc_ratio_volume":0.359,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":65860,"put_oi":12102,"total_oi":77962,"pc_ratio":0.184,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":17416,"put_oi":3039,"total_oi":20455,"pc_ratio":0.174,"pc_ratio_volume":3.031,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":16084,"put_oi":4471,"total_oi":20555,"pc_ratio":0.278,"pc_ratio_volume":0.693,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4162,"put_oi":1928,"total_oi":6090,"pc_ratio":0.463,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":713,"put_oi":536,"total_oi":1249,"pc_ratio":0.752,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50337,"put_oi":22557,"total_oi":72894,"pc_ratio":0.448,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11174,"put_oi":8471,"total_oi":19645,"pc_ratio":0.758,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41624,"put_oi":25689,"total_oi":67313,"pc_ratio":0.617,"pc_ratio_volume":4.133,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3304,"put_oi":6063,"total_oi":9367,"pc_ratio":1.835,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8519,"put_oi":9701,"total_oi":18220,"pc_ratio":1.139,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":141,"put_oi":454,"total_oi":595,"pc_ratio":3.22,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1096.0,"put_delta_oi":0,"dealer_delta":-1096.0,"call_oi":11,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":64},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1206.0,"dealer_delta":1206.0,"call_oi":0,"put_oi":340},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":30},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":41},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-2161.0,"dealer_delta":2161.0,"call_oi":0,"put_oi":228},{"strike":9.0,"call_delta_oi":42499.0,"put_delta_oi":-3022.0,"dealer_delta":-39477.0,"call_oi":468,"put_oi":300},{"strike":10.0,"call_delta_oi":6585.0,"put_delta_oi":-23724.0,"dealer_delta":17139.0,"call_oi":73,"put_oi":2829},{"strike":11.0,"call_delta_oi":943.0,"put_delta_oi":-7752.0,"dealer_delta":6809.0,"call_oi":11,"put_oi":825},{"strike":12.0,"call_delta_oi":1276.0,"put_delta_oi":-11400.0,"dealer_delta":10124.0,"call_oi":15,"put_oi":1081},{"strike":13.0,"call_delta_oi":6997.0,"put_delta_oi":-21714.0,"dealer_delta":14717.0,"call_oi":77,"put_oi":1643},{"strike":13.5,"call_delta_oi":281.0,"put_delta_oi":-20.0,"dealer_delta":-261.0,"call_oi":3,"put_oi":3},{"strike":14.0,"call_delta_oi":16003.0,"put_delta_oi":-42793.0,"dealer_delta":26789.0,"call_oi":178,"put_oi":3073},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-7776.0,"dealer_delta":7776.0,"call_oi":0,"put_oi":909},{"strike":15.0,"call_delta_oi":112041.0,"put_delta_oi":-387886.0,"dealer_delta":275845.0,"call_oi":1394,"put_oi":21784},{"strike":15.5,"call_delta_oi":249.0,"put_delta_oi":-7288.0,"dealer_delta":7039.0,"call_oi":3,"put_oi":742},{"strike":16.0,"call_delta_oi":297623.0,"put_delta_oi":-148698.0,"dealer_delta":-148925.0,"call_oi":3625,"put_oi":9018},{"strike":16.5,"call_delta_oi":14724.0,"put_delta_oi":-36907.0,"dealer_delta":22182.0,"call_oi":165,"put_oi":2132},{"strike":17.0,"call_delta_oi":351381.0,"put_delta_oi":-268676.0,"dealer_delta":-82704.0,"call_oi":5530,"put_oi":11752},{"strike":17.5,"call_delta_oi":440208.0,"put_delta_oi":-2027384.0,"dealer_delta":1587176.0,"call_oi":12704,"put_oi":23557},{"strike":18.0,"call_delta_oi":628578.0,"put_delta_oi":-410264.0,"dealer_delta":-218314.0,"call_oi":26010,"put_oi":6782},{"strike":18.5,"call_delta_oi":43530.0,"put_delta_oi":-17734.0,"dealer_delta":-25796.0,"call_oi":12542,"put_oi":224},{"strike":19.0,"call_delta_oi":956639.0,"put_delta_oi":-197267.0,"dealer_delta":-759373.0,"call_oi":16588,"put_oi":3207},{"strike":19.5,"call_delta_oi":97196.0,"put_delta_oi":-8549.0,"dealer_delta":-88648.0,"call_oi":12788,"put_oi":98},{"strike":20.0,"call_delta_oi":905217.0,"put_delta_oi":-653056.0,"dealer_delta":-252161.0,"call_oi":51740,"put_oi":10582},{"strike":20.5,"call_delta_oi":5330.0,"put_delta_oi":-395.0,"dealer_delta":-4936.0,"call_oi":855,"put_oi":4},{"strike":21.0,"call_delta_oi":100366.0,"put_delta_oi":-43373.0,"dealer_delta":-56993.0,"call_oi":8203,"put_oi":635},{"strike":21.5,"call_delta_oi":20108.0,"put_delta_oi":-1831.0,"dealer_delta":-18276.0,"call_oi":1751,"put_oi":23},{"strike":22.0,"call_delta_oi":150212.0,"put_delta_oi":-67832.0,"dealer_delta":-82381.0,"call_oi":13819,"put_oi":977},{"strike":22.5,"call_delta_oi":93966.0,"put_delta_oi":-2942.0,"dealer_delta":-91024.0,"call_oi":7015,"put_oi":37},{"strike":23.0,"call_delta_oi":110886.0,"put_delta_oi":-355123.0,"dealer_delta":244237.0,"call_oi":6558,"put_oi":5265},{"strike":23.5,"call_delta_oi":1017.0,"put_delta_oi":-118436.0,"dealer_delta":117419.0,"call_oi":183,"put_oi":1208},{"strike":24.0,"call_delta_oi":83077.0,"put_delta_oi":-63259.0,"dealer_delta":-19818.0,"call_oi":6871,"put_oi":802},{"strike":24.5,"call_delta_oi":26299.0,"put_delta_oi":0,"dealer_delta":-26299.0,"call_oi":935,"put_oi":0},{"strike":25.0,"call_delta_oi":128061.0,"put_delta_oi":-187977.0,"dealer_delta":59916.0,"call_oi":10129,"put_oi":2712},{"strike":25.5,"call_delta_oi":22.0,"put_delta_oi":-400.0,"dealer_delta":377.0,"call_oi":3,"put_oi":4},{"strike":26.0,"call_delta_oi":35456.0,"put_delta_oi":-41289.0,"dealer_delta":5833.0,"call_oi":2194,"put_oi":472},{"strike":26.5,"call_delta_oi":60.0,"put_delta_oi":-2200.0,"dealer_delta":2140.0,"call_oi":5,"put_oi":22},{"strike":27.0,"call_delta_oi":17882.0,"put_delta_oi":-52638.0,"dealer_delta":34756.0,"call_oi":911,"put_oi":736},{"strike":27.5,"call_delta_oi":16.0,"put_delta_oi":-200.0,"dealer_delta":184.0,"call_oi":2,"put_oi":2},{"strike":28.0,"call_delta_oi":201471.0,"put_delta_oi":-41575.0,"dealer_delta":-159896.0,"call_oi":15898,"put_oi":555},{"strike":29.0,"call_delta_oi":111194.0,"put_delta_oi":-31448.0,"dealer_delta":-79745.0,"call_oi":6525,"put_oi":437},{"strike":30.0,"call_delta_oi":308861.0,"put_delta_oi":-296199.0,"dealer_delta":-12662.0,"call_oi":12942,"put_oi":5255},{"strike":31.0,"call_delta_oi":138096.0,"put_delta_oi":-26179.0,"dealer_delta":-111918.0,"call_oi":8687,"put_oi":312},{"strike":32.0,"call_delta_oi":69161.0,"put_delta_oi":-34036.0,"dealer_delta":-35125.0,"call_oi":6542,"put_oi":414},{"strike":33.0,"call_delta_oi":30286.0,"put_delta_oi":-28460.0,"dealer_delta":-1825.0,"call_oi":2238,"put_oi":378},{"strike":34.0,"call_delta_oi":92842.0,"put_delta_oi":-101135.0,"dealer_delta":8292.0,"call_oi":7043,"put_oi":1342},{"strike":35.0,"call_delta_oi":326060.0,"put_delta_oi":-81275.0,"dealer_delta":-244785.0,"call_oi":39101,"put_oi":1024},{"strike":36.0,"call_delta_oi":13114.0,"put_delta_oi":-104430.0,"dealer_delta":91316.0,"call_oi":3838,"put_oi":1291},{"strike":37.0,"call_delta_oi":18036.0,"put_delta_oi":-22541.0,"dealer_delta":4505.0,"call_oi":2281,"put_oi":283},{"strike":38.0,"call_delta_oi":25856.0,"put_delta_oi":-22922.0,"dealer_delta":-2933.0,"call_oi":3025,"put_oi":296},{"strike":39.0,"call_delta_oi":11880.0,"put_delta_oi":-10155.0,"dealer_delta":-1726.0,"call_oi":1676,"put_oi":140},{"strike":40.0,"call_delta_oi":36216.0,"put_delta_oi":-96489.0,"dealer_delta":60273.0,"call_oi":4811,"put_oi":1166},{"strike":41.0,"call_delta_oi":5177.0,"put_delta_oi":-21918.0,"dealer_delta":16741.0,"call_oi":512,"put_oi":263},{"strike":42.0,"call_delta_oi":1669.0,"put_delta_oi":-14492.0,"dealer_delta":12824.0,"call_oi":119,"put_oi":177},{"strike":43.0,"call_delta_oi":1868.0,"put_delta_oi":-12625.0,"dealer_delta":10757.0,"call_oi":279,"put_oi":164},{"strike":44.0,"call_delta_oi":830.0,"put_delta_oi":-11273.0,"dealer_delta":10442.0,"call_oi":68,"put_oi":129},{"strike":45.0,"call_delta_oi":6900.0,"put_delta_oi":-17524.0,"dealer_delta":10623.0,"call_oi":864,"put_oi":207},{"strike":46.0,"call_delta_oi":9764.0,"put_delta_oi":-9554.0,"dealer_delta":-210.0,"call_oi":2224,"put_oi":112},{"strike":47.0,"call_delta_oi":324.0,"put_delta_oi":-21242.0,"dealer_delta":20918.0,"call_oi":23,"put_oi":250},{"strike":48.0,"call_delta_oi":1730.0,"put_delta_oi":-31350.0,"dealer_delta":29620.0,"call_oi":131,"put_oi":364},{"strike":49.0,"call_delta_oi":4648.0,"put_delta_oi":-20823.0,"dealer_delta":16175.0,"call_oi":202,"put_oi":243},{"strike":50.0,"call_delta_oi":35474.0,"put_delta_oi":-119811.0,"dealer_delta":84337.0,"call_oi":4643,"put_oi":1443},{"strike":51.0,"call_delta_oi":1518.0,"put_delta_oi":-542.0,"dealer_delta":-976.0,"call_oi":73,"put_oi":7},{"strike":52.0,"call_delta_oi":372.0,"put_delta_oi":-1004.0,"dealer_delta":631.0,"call_oi":28,"put_oi":12},{"strike":53.0,"call_delta_oi":377.0,"put_delta_oi":-1802.0,"dealer_delta":1424.0,"call_oi":22,"put_oi":21},{"strike":54.0,"call_delta_oi":143.0,"put_delta_oi":-229.0,"dealer_delta":86.0,"call_oi":10,"put_oi":3},{"strike":55.0,"call_delta_oi":805.0,"put_delta_oi":-2550.0,"dealer_delta":1745.0,"call_oi":83,"put_oi":33},{"strike":56.0,"call_delta_oi":298.0,"put_delta_oi":-86.0,"dealer_delta":-211.0,"call_oi":24,"put_oi":1},{"strike":57.0,"call_delta_oi":67.0,"put_delta_oi":-143.0,"dealer_delta":77.0,"call_oi":4,"put_oi":2},{"strike":58.0,"call_delta_oi":198.0,"put_delta_oi":-9749.0,"dealer_delta":9551.0,"call_oi":17,"put_oi":171},{"strike":59.0,"call_delta_oi":1283.0,"put_delta_oi":-86.0,"dealer_delta":-1197.0,"call_oi":95,"put_oi":1},{"strike":60.0,"call_delta_oi":7263.0,"put_delta_oi":-26367.0,"dealer_delta":19103.0,"call_oi":416,"put_oi":307},{"strike":61.0,"call_delta_oi":55.0,"put_delta_oi":-86.0,"dealer_delta":31.0,"call_oi":5,"put_oi":1},{"strike":62.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":103,"put_oi":0},{"strike":63.0,"call_delta_oi":446.0,"put_delta_oi":-281.0,"dealer_delta":-165.0,"call_oi":15,"put_oi":5},{"strike":64.0,"call_delta_oi":678.0,"put_delta_oi":-2801.0,"dealer_delta":2123.0,"call_oi":33,"put_oi":50},{"strike":65.0,"call_delta_oi":19263.0,"put_delta_oi":-3023.0,"dealer_delta":-16239.0,"call_oi":700,"put_oi":45},{"strike":66.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":67.0,"call_delta_oi":41.0,"put_delta_oi":-1113.0,"dealer_delta":1072.0,"call_oi":4,"put_oi":13},{"strike":68.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":8,"put_oi":0},{"strike":69.0,"call_delta_oi":715.0,"put_delta_oi":-5385.0,"dealer_delta":4669.0,"call_oi":65,"put_oi":63},{"strike":70.0,"call_delta_oi":2362.0,"put_delta_oi":-2903.0,"dealer_delta":541.0,"call_oi":298,"put_oi":34},{"strike":71.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":79.0,"put_delta_oi":-85.0,"dealer_delta":6.0,"call_oi":8,"put_oi":1},{"strike":73.0,"call_delta_oi":90.0,"put_delta_oi":-85.0,"dealer_delta":-5.0,"call_oi":9,"put_oi":1},{"strike":74.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":1468.0,"put_delta_oi":-679.0,"dealer_delta":-789.0,"call_oi":82,"put_oi":8},{"strike":76.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":16,"put_oi":0},{"strike":77.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":10,"put_oi":0},{"strike":78.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":23,"put_oi":0},{"strike":79.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":27,"put_oi":0},{"strike":80.0,"call_delta_oi":2008.0,"put_delta_oi":-422.0,"dealer_delta":-1585.0,"call_oi":456,"put_oi":5},{"strike":81.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":29,"put_oi":0},{"strike":82.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":42,"put_oi":0},{"strike":83.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":34,"put_oi":0},{"strike":84.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":16,"put_oi":0},{"strike":85.0,"call_delta_oi":539.0,"put_delta_oi":-84.0,"dealer_delta":-455.0,"call_oi":34,"put_oi":1},{"strike":86.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":13,"put_oi":0},{"strike":87.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":9,"put_oi":0},{"strike":88.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":24,"put_oi":0},{"strike":89.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":24,"put_oi":0},{"strike":90.0,"call_delta_oi":607.0,"put_delta_oi":-251.0,"dealer_delta":-357.0,"call_oi":150,"put_oi":3},{"strike":95.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_delta_oi":2541.0,"put_delta_oi":-2643.0,"dealer_delta":102.0,"call_oi":1035,"put_oi":32},{"strike":105.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":33,"put_oi":0},{"strike":110.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":26,"put_oi":0},{"strike":120.0,"call_delta_oi":1267.0,"put_delta_oi":-162.0,"dealer_delta":-1106.0,"call_oi":101,"put_oi":2},{"strike":125.0,"call_delta_oi":4002.0,"put_delta_oi":-1687.0,"dealer_delta":-2315.0,"call_oi":1605,"put_oi":21}],"net_dealer_delta":262907.0,"total_call_delta":6202580.0,"total_put_delta":-6465487.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.5747,"type":"put","iv":0.5122,"delta":-0.0137,"oi":1118},{"strike":11.0,"moneyness":0.6322,"type":"put","iv":0.7357,"delta":-0.0815,"oi":505},{"strike":12.0,"moneyness":0.6897,"type":"put","iv":0.6829,"delta":-0.1084,"oi":840},{"strike":13.0,"moneyness":0.7471,"type":"put","iv":0.5892,"delta":-0.1308,"oi":294},{"strike":14.0,"moneyness":0.8046,"type":"put","iv":0.6039,"delta":-0.1913,"oi":1725},{"strike":15.0,"moneyness":0.8621,"type":"call","iv":0.5952,"delta":0.7467,"oi":105},{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.587,"delta":-0.2517,"oi":921},{"strike":16.0,"moneyness":0.9195,"type":"put","iv":0.654,"delta":-0.3265,"oi":550},{"strike":17.0,"moneyness":0.977,"type":"call","iv":0.6348,"delta":0.6079,"oi":106},{"strike":17.0,"moneyness":0.977,"type":"put","iv":0.6529,"delta":-0.3914,"oi":320},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":0.6892,"delta":0.5496,"oi":181},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":0.7209,"delta":-0.446,"oi":500},{"strike":19.0,"moneyness":1.092,"type":"call","iv":0.7083,"delta":0.4954,"oi":329},{"strike":19.0,"moneyness":1.092,"type":"put","iv":0.5457,"delta":-0.5457,"oi":1679},{"strike":20.0,"moneyness":1.1494,"type":"call","iv":0.7205,"delta":0.445,"oi":3075},{"strike":20.0,"moneyness":1.1494,"type":"put","iv":0.7846,"delta":-0.5375,"oi":520},{"strike":21.0,"moneyness":1.2069,"type":"call","iv":0.7568,"delta":0.4077,"oi":140},{"strike":21.0,"moneyness":1.2069,"type":"put","iv":0.8375,"delta":-0.5675,"oi":109},{"strike":22.0,"moneyness":1.2644,"type":"call","iv":0.7884,"delta":0.3752,"oi":123},{"strike":23.0,"moneyness":1.3218,"type":"put","iv":0.8202,"delta":-0.652,"oi":4524},{"strike":25.0,"moneyness":1.4368,"type":"put","iv":0.8519,"delta":-0.7064,"oi":742},{"strike":25.0,"moneyness":1.4368,"type":"call","iv":0.8088,"delta":0.2757,"oi":527},{"strike":26.0,"moneyness":1.4943,"type":"call","iv":0.8735,"delta":0.2735,"oi":291},{"strike":26.0,"moneyness":1.4943,"type":"put","iv":0.7786,"delta":-0.7671,"oi":107},{"strike":27.0,"moneyness":1.5517,"type":"call","iv":0.8844,"delta":0.2518,"oi":440},{"strike":27.0,"moneyness":1.5517,"type":"put","iv":0.8432,"delta":-0.7656,"oi":252},{"strike":28.0,"moneyness":1.6092,"type":"put","iv":0.9399,"delta":-0.7496,"oi":283},{"strike":28.0,"moneyness":1.6092,"type":"call","iv":0.951,"delta":0.2548,"oi":2584},{"strike":29.0,"moneyness":1.6667,"type":"call","iv":0.8754,"delta":0.2022,"oi":4701},{"strike":29.0,"moneyness":1.6667,"type":"put","iv":1.0,"delta":-0.7477,"oi":257},{"strike":30.0,"moneyness":1.7241,"type":"call","iv":0.9186,"delta":0.2002,"oi":1635},{"strike":30.0,"moneyness":1.7241,"type":"put","iv":0.9055,"delta":-0.8052,"oi":790},{"strike":31.0,"moneyness":1.7816,"type":"call","iv":0.8635,"delta":0.1596,"oi":6656},{"strike":31.0,"moneyness":1.7816,"type":"put","iv":0.8492,"delta":-0.8463,"oi":251},{"strike":32.0,"moneyness":1.8391,"type":"call","iv":0.9829,"delta":0.1906,"oi":1686},{"strike":32.0,"moneyness":1.8391,"type":"put","iv":1.0385,"delta":-0.7881,"oi":299},{"strike":33.0,"moneyness":1.8966,"type":"call","iv":1.0057,"delta":0.1837,"oi":1066},{"strike":33.0,"moneyness":1.8966,"type":"put","iv":1.0652,"delta":-0.7939,"oi":209},{"strike":34.0,"moneyness":1.954,"type":"put","iv":1.2251,"delta":-0.7514,"oi":1272},{"strike":34.0,"moneyness":1.954,"type":"call","iv":0.9266,"delta":0.1395,"oi":5983},{"strike":35.0,"moneyness":2.0115,"type":"put","iv":1.1043,"delta":-0.8079,"oi":754},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":1.0007,"delta":0.1542,"oi":757},{"strike":36.0,"moneyness":2.069,"type":"put","iv":1.1166,"delta":-0.8163,"oi":1253},{"strike":36.0,"moneyness":2.069,"type":"call","iv":1.0906,"delta":0.1744,"oi":108},{"strike":37.0,"moneyness":2.1264,"type":"put","iv":1.1377,"delta":-0.8209,"oi":236},{"strike":38.0,"moneyness":2.1839,"type":"put","iv":1.2657,"delta":-0.7883,"oi":280},{"strike":40.0,"moneyness":2.2989,"type":"put","iv":1.1945,"delta":-0.8334,"oi":1101},{"strike":40.0,"moneyness":2.2989,"type":"call","iv":1.0134,"delta":0.1064,"oi":2058},{"strike":41.0,"moneyness":2.3563,"type":"put","iv":1.178,"delta":-0.8484,"oi":248},{"strike":42.0,"moneyness":2.4138,"type":"put","iv":1.2166,"delta":-0.8446,"oi":162},{"strike":43.0,"moneyness":2.4713,"type":"put","iv":1.2085,"delta":-0.8557,"oi":114},{"strike":44.0,"moneyness":2.5287,"type":"put","iv":1.1724,"delta":-0.8749,"oi":126},{"strike":45.0,"moneyness":2.5862,"type":"put","iv":1.198,"delta":-0.8743,"oi":140},{"strike":45.0,"moneyness":2.5862,"type":"call","iv":1.2152,"delta":0.131,"oi":163},{"strike":46.0,"moneyness":2.6437,"type":"put","iv":1.2966,"delta":-0.8511,"oi":107},{"strike":47.0,"moneyness":2.7011,"type":"put","iv":1.3093,"delta":-0.8543,"oi":245},{"strike":48.0,"moneyness":2.7586,"type":"put","iv":1.3093,"delta":-0.8611,"oi":362},{"strike":48.0,"moneyness":2.7586,"type":"call","iv":1.2906,"delta":0.1333,"oi":124},{"strike":49.0,"moneyness":2.8161,"type":"put","iv":1.3448,"delta":-0.8569,"oi":243},{"strike":50.0,"moneyness":2.8736,"type":"put","iv":1.3186,"delta":-0.8709,"oi":1226},{"strike":50.0,"moneyness":2.8736,"type":"call","iv":1.1515,"delta":0.0822,"oi":3045},{"strike":60.0,"moneyness":3.4483,"type":"put","iv":1.5299,"delta":-0.8627,"oi":303},{"strike":60.0,"moneyness":3.4483,"type":"call","iv":1.4256,"delta":0.1093,"oi":308},{"strike":62.0,"moneyness":3.5632,"type":"call","iv":1.4515,"delta":0.1081,"oi":103},{"strike":70.0,"moneyness":4.023,"type":"call","iv":1.4406,"delta":0.0793,"oi":298},{"strike":80.0,"moneyness":4.5977,"type":"call","iv":1.369,"delta":0.044,"oi":456},{"strike":90.0,"moneyness":5.1724,"type":"call","iv":1.4358,"delta":0.0405,"oi":150},{"strike":100.0,"moneyness":5.7471,"type":"call","iv":1.3909,"delta":0.0246,"oi":1035},{"strike":120.0,"moneyness":6.8966,"type":"call","iv":2.1031,"delta":0.1255,"oi":101},{"strike":125.0,"moneyness":7.1839,"type":"call","iv":1.5466,"delta":0.0249,"oi":1605}]},{"expiration":"01/19/2029","underlying_price":17.399999618530273,"strikes":[{"strike":5.0,"moneyness":0.2874,"type":"put","iv":0.7708,"delta":-0.0414,"oi":180}]},{"expiration":"01/21/2028","underlying_price":17.399999618530273,"strikes":[{"strike":5.0,"moneyness":0.2874,"type":"put","iv":0.7882,"delta":-0.0289,"oi":160},{"strike":8.0,"moneyness":0.4598,"type":"put","iv":0.9418,"delta":-0.0948,"oi":228},{"strike":9.0,"moneyness":0.5172,"type":"call","iv":0.6559,"delta":0.9081,"oi":468},{"strike":9.0,"moneyness":0.5172,"type":"put","iv":0.7148,"delta":-0.0996,"oi":258},{"strike":10.0,"moneyness":0.5747,"type":"put","iv":0.8206,"delta":-0.1316,"oi":1658},{"strike":11.0,"moneyness":0.6322,"type":"put","iv":0.7869,"delta":-0.1536,"oi":176},{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.7989,"delta":-0.2485,"oi":347},{"strike":17.0,"moneyness":0.977,"type":"call","iv":0.8267,"delta":0.7105,"oi":172},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":0.7719,"delta":-0.3211,"oi":254},{"strike":20.0,"moneyness":1.1494,"type":"put","iv":0.8712,"delta":-0.34,"oi":462},{"strike":22.0,"moneyness":1.2644,"type":"put","iv":0.826,"delta":-0.3894,"oi":162},{"strike":25.0,"moneyness":1.4368,"type":"put","iv":0.8576,"delta":-0.4304,"oi":326},{"strike":27.0,"moneyness":1.5517,"type":"put","iv":0.8812,"delta":-0.452,"oi":174},{"strike":28.0,"moneyness":1.6092,"type":"call","iv":0.8237,"delta":0.5089,"oi":916},{"strike":30.0,"moneyness":1.7241,"type":"put","iv":0.9388,"delta":-0.4687,"oi":3824},{"strike":30.0,"moneyness":1.7241,"type":"call","iv":0.8644,"delta":0.4987,"oi":4116},{"strike":31.0,"moneyness":1.7816,"type":"call","iv":0.8617,"delta":0.4841,"oi":200},{"strike":35.0,"moneyness":2.0115,"type":"put","iv":0.9796,"delta":-0.5069,"oi":103},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":0.8528,"delta":0.4305,"oi":528},{"strike":49.0,"moneyness":2.8161,"type":"call","iv":0.8854,"delta":0.3209,"oi":107},{"strike":50.0,"moneyness":2.8736,"type":"put","iv":1.1239,"delta":-0.5553,"oi":188},{"strike":58.0,"moneyness":3.3333,"type":"put","iv":1.1861,"delta":-0.5684,"oi":170},{"strike":60.0,"moneyness":3.4483,"type":"call","iv":1.0715,"delta":0.3608,"oi":108},{"strike":65.0,"moneyness":3.7356,"type":"call","iv":1.0249,"delta":0.3102,"oi":603}]},{"expiration":"03/19/2027","underlying_price":17.399999618530273,"strikes":[{"strike":13.0,"moneyness":0.7471,"type":"put","iv":0.618,"delta":-0.1703,"oi":889},{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.6674,"delta":-0.2751,"oi":158},{"strike":15.0,"moneyness":0.8621,"type":"call","iv":0.6345,"delta":0.7276,"oi":161},{"strike":16.0,"moneyness":0.9195,"type":"put","iv":0.7049,"delta":-0.3245,"oi":232},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":0.7808,"delta":0.5936,"oi":200},{"strike":20.0,"moneyness":1.1494,"type":"put","iv":0.8057,"delta":-0.479,"oi":4000},{"strike":22.0,"moneyness":1.2644,"type":"call","iv":0.8069,"delta":0.4517,"oi":174},{"strike":25.0,"moneyness":1.4368,"type":"put","iv":0.8692,"delta":-0.6139,"oi":424},{"strike":25.0,"moneyness":1.4368,"type":"call","iv":0.8015,"delta":0.3588,"oi":146},{"strike":30.0,"moneyness":1.7241,"type":"call","iv":0.8649,"delta":0.2725,"oi":1268},{"strike":31.0,"moneyness":1.7816,"type":"call","iv":0.8433,"delta":0.2441,"oi":308},{"strike":32.0,"moneyness":1.8391,"type":"call","iv":1.0174,"delta":0.304,"oi":105},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":0.9739,"delta":0.2413,"oi":430}]},{"expiration":"10/02/2026","underlying_price":17.399999618530273,"strikes":[{"strike":16.5,"moneyness":0.9483,"type":"call","iv":2.7675,"delta":0.9734,"oi":112},{"strike":17.0,"moneyness":0.977,"type":"put","iv":1.4096,"delta":-0.0487,"oi":5162},{"strike":17.5,"moneyness":1.0057,"type":"call","iv":0.8108,"delta":0.2413,"oi":6770},{"strike":17.5,"moneyness":1.0057,"type":"put","iv":0.2271,"delta":-0.9941,"oi":16715},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":1.9003,"delta":0.038,"oi":11949},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":1.13,"delta":-0.9986,"oi":881},{"strike":19.0,"moneyness":1.092,"type":"put","iv":2.7201,"delta":-0.9994,"oi":193}]},{"expiration":"10/09/2026","underlying_price":17.399999618530273,"strikes":[{"strike":14.5,"moneyness":0.8333,"type":"put","iv":1.3935,"delta":-0.1327,"oi":181},{"strike":15.0,"moneyness":0.8621,"type":"call","iv":0.8356,"delta":0.9258,"oi":149},{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.5238,"delta":-0.0121,"oi":267},{"strike":16.0,"moneyness":0.9195,"type":"put","iv":0.3208,"delta":-0.0189,"oi":856},{"strike":16.5,"moneyness":0.9483,"type":"put","iv":0.2874,"delta":-0.0696,"oi":554},{"strike":17.0,"moneyness":0.977,"type":"call","iv":0.287,"delta":0.7484,"oi":451},{"strike":17.0,"moneyness":0.977,"type":"put","iv":0.2826,"delta":-0.2485,"oi":564},{"strike":17.5,"moneyness":1.0057,"type":"call","iv":0.344,"delta":0.4633,"oi":5566},{"strike":17.5,"moneyness":1.0057,"type":"put","iv":0.3013,"delta":-0.5442,"oi":5515},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":0.4047,"delta":0.2696,"oi":752},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":0.4014,"delta":-0.7322,"oi":711},{"strike":18.5,"moneyness":1.0632,"type":"call","iv":0.4806,"delta":0.1704,"oi":467},{"strike":19.0,"moneyness":1.092,"type":"call","iv":0.5346,"delta":0.1077,"oi":842},{"strike":19.5,"moneyness":1.1207,"type":"call","iv":0.6592,"delta":0.0972,"oi":5215},{"strike":20.0,"moneyness":1.1494,"type":"call","iv":0.6847,"delta":0.0625,"oi":5458},{"strike":21.0,"moneyness":1.2069,"type":"call","iv":0.8662,"delta":0.0514,"oi":171},{"strike":22.0,"moneyness":1.2644,"type":"call","iv":1.2908,"delta":0.0917,"oi":5242},{"strike":22.5,"moneyness":1.2931,"type":"call","iv":0.9885,"delta":0.025,"oi":458},{"strike":23.0,"moneyness":1.3218,"type":"call","iv":1.1581,"delta":0.0359,"oi":108},{"strike":23.5,"moneyness":1.3506,"type":"put","iv":1.0933,"delta":-0.9807,"oi":1193},{"strike":28.0,"moneyness":1.6092,"type":"call","iv":1.9467,"delta":0.0377,"oi":758},{"strike":29.0,"moneyness":1.6667,"type":"call","iv":1.752,"delta":0.0154,"oi":413},{"strike":30.0,"moneyness":1.7241,"type":"call","iv":1.9044,"delta":0.0176,"oi":170},{"strike":31.0,"moneyness":1.7816,"type":"call","iv":2.5407,"delta":0.0539,"oi":164},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":2.2012,"delta":0.0098,"oi":1598}]},{"expiration":"10/16/2026","underlying_price":17.399999618530273,"strikes":[{"strike":14.0,"moneyness":0.8046,"type":"put","iv":0.499,"delta":-0.0089,"oi":211},{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.6654,"delta":-0.1044,"oi":311},{"strike":16.0,"moneyness":0.9195,"type":"put","iv":0.3289,"delta":-0.0797,"oi":1150},{"strike":16.0,"moneyness":0.9195,"type":"call","iv":0.32,"delta":0.9256,"oi":1269},{"strike":16.5,"moneyness":0.9483,"type":"put","iv":0.3119,"delta":-0.1691,"oi":119},{"strike":17.0,"moneyness":0.977,"type":"put","iv":0.3941,"delta":-0.3556,"oi":2445},{"strike":17.0,"moneyness":0.977,"type":"call","iv":0.3935,"delta":0.6446,"oi":1794},{"strike":17.5,"moneyness":1.0057,"type":"put","iv":0.44,"delta":-0.5037,"oi":837},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":0.4776,"delta":0.3767,"oi":7239},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":0.4954,"delta":-0.6178,"oi":1190},{"strike":19.0,"moneyness":1.092,"type":"call","iv":0.5667,"delta":0.2252,"oi":1844},{"strike":19.0,"moneyness":1.092,"type":"put","iv":0.5705,"delta":-0.7731,"oi":408},{"strike":20.0,"moneyness":1.1494,"type":"call","iv":0.6503,"delta":0.1444,"oi":17555},{"strike":20.0,"moneyness":1.1494,"type":"put","iv":0.6832,"delta":-0.8423,"oi":3165},{"strike":21.0,"moneyness":1.2069,"type":"call","iv":0.7529,"delta":0.1071,"oi":3595},{"strike":21.0,"moneyness":1.2069,"type":"put","iv":1.0007,"delta":-0.8142,"oi":183},{"strike":22.0,"moneyness":1.2644,"type":"call","iv":0.836,"delta":0.081,"oi":5234},{"strike":22.0,"moneyness":1.2644,"type":"put","iv":0.7521,"delta":-0.9419,"oi":182},{"strike":23.0,"moneyness":1.3218,"type":"call","iv":0.9634,"delta":0.0756,"oi":709},{"strike":23.0,"moneyness":1.3218,"type":"put","iv":0.8657,"delta":-0.947,"oi":245},{"strike":24.0,"moneyness":1.3793,"type":"call","iv":1.2107,"delta":0.0991,"oi":5345},{"strike":24.0,"moneyness":1.3793,"type":"put","iv":0.8861,"delta":-0.9664,"oi":226},{"strike":25.0,"moneyness":1.4368,"type":"call","iv":1.0642,"delta":0.0449,"oi":3836},{"strike":25.0,"moneyness":1.4368,"type":"put","iv":0.9829,"delta":-0.968,"oi":228},{"strike":26.0,"moneyness":1.4943,"type":"call","iv":1.2021,"delta":0.0494,"oi":609},{"strike":26.0,"moneyness":1.4943,"type":"put","iv":1.0752,"delta":-0.9693,"oi":244},{"strike":27.0,"moneyness":1.5517,"type":"call","iv":1.2737,"delta":0.0444,"oi":149},{"strike":27.0,"moneyness":1.5517,"type":"put","iv":1.1635,"delta":-0.9702,"oi":143},{"strike":28.0,"moneyness":1.6092,"type":"call","iv":1.2372,"delta":0.0278,"oi":909},{"strike":29.0,"moneyness":1.6667,"type":"call","iv":1.6877,"delta":0.075,"oi":1059},{"strike":30.0,"moneyness":1.7241,"type":"call","iv":1.4292,"delta":0.0301,"oi":3446},{"strike":31.0,"moneyness":1.7816,"type":"call","iv":1.7898,"delta":0.0622,"oi":247},{"strike":32.0,"moneyness":1.8391,"type":"call","iv":1.4183,"delta":0.0163,"oi":423},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":1.9965,"delta":0.0482,"oi":1425},{"strike":35.0,"moneyness":2.0115,"type":"put","iv":1.7623,"delta":-0.9732,"oi":102},{"strike":36.0,"moneyness":2.069,"type":"call","iv":1.7167,"delta":0.0189,"oi":3346},{"strike":38.0,"moneyness":2.1839,"type":"call","iv":2.4711,"delta":0.0751,"oi":338},{"strike":40.0,"moneyness":2.2989,"type":"call","iv":2.0899,"delta":0.0281,"oi":2221},{"strike":43.0,"moneyness":2.4713,"type":"call","iv":2.4701,"delta":0.0441,"oi":235},{"strike":45.0,"moneyness":2.5862,"type":"call","iv":2.3935,"delta":0.0304,"oi":179},{"strike":46.0,"moneyness":2.6437,"type":"call","iv":2.5933,"delta":0.0411,"oi":2162}]},{"expiration":"10/23/2026","underlying_price":17.399999618530273,"strikes":[{"strike":15.0,"moneyness":0.8621,"type":"put","iv":0.4344,"delta":-0.0626,"oi":166},{"strike":15.5,"moneyness":0.8908,"type":"put","iv":0.3498,"delta":-0.0692,"oi":296},{"strike":16.0,"moneyness":0.9195,"type":"put","iv":0.3842,"delta":-0.1578,"oi":748},{"strike":16.0,"moneyness":0.9195,"type":"call","iv":0.382,"delta":0.8435,"oi":261},{"strike":16.5,"moneyness":0.9483,"type":"put","iv":0.4331,"delta":-0.2751,"oi":217},{"strike":17.0,"moneyness":0.977,"type":"put","iv":0.4448,"delta":-0.3829,"oi":222},{"strike":17.0,"moneyness":0.977,"type":"call","iv":0.4451,"delta":0.617,"oi":1787},{"strike":17.5,"moneyness":1.0057,"type":"put","iv":0.4641,"delta":-0.4908,"oi":121},{"strike":18.0,"moneyness":1.0345,"type":"put","iv":0.5759,"delta":-0.5662,"oi":794},{"strike":18.0,"moneyness":1.0345,"type":"call","iv":0.5184,"delta":0.4209,"oi":1601},{"strike":19.0,"moneyness":1.092,"type":"call","iv":0.5979,"delta":0.294,"oi":550},{"strike":20.0,"moneyness":1.1494,"type":"call","iv":0.6332,"delta":0.1977,"oi":2026},{"strike":21.0,"moneyness":1.2069,"type":"call","iv":0.6996,"delta":0.1463,"oi":806},{"strike":21.5,"moneyness":1.2356,"type":"call","iv":0.7051,"delta":0.1179,"oi":1537},{"strike":22.0,"moneyness":1.2644,"type":"call","iv":0.7899,"delta":0.1223,"oi":1527},{"strike":22.5,"moneyness":1.2931,"type":"call","iv":0.8167,"delta":0.1081,"oi":2103},{"strike":23.0,"moneyness":1.3218,"type":"call","iv":0.8307,"delta":0.0925,"oi":1536},{"strike":28.0,"moneyness":1.6092,"type":"call","iv":1.0779,"delta":0.0401,"oi":833},{"strike":32.0,"moneyness":1.8391,"type":"call","iv":1.1958,"delta":0.0213,"oi":329},{"strike":33.0,"moneyness":1.8966,"type":"call","iv":1.6629,"delta":0.0744,"oi":146},{"strike":35.0,"moneyness":2.0115,"type":"call","iv":1.7747,"delta":0.0709,"oi":335},{"strike":37.0,"moneyness":2.1264,"type":"call","iv":1.8783,"delta":0.068,"oi":1643}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9702,"put_delta":0,"call_gamma":0.032622,"put_gamma":0,"call_theta":-1.9233,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.083426,"call_theta":0,"put_theta":-5.2394,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":163},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1226,"call_gamma":0,"put_gamma":0.112035,"call_theta":0,"put_theta":-5.0426,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":319},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9405,"put_delta":-0.019,"call_gamma":0.124223,"put_gamma":0.065292,"call_theta":-1.548,"put_theta":-0.4516,"call_vega":0.0002,"put_vega":0.0001,"call_oi":96,"put_oi":1682},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9734,"put_delta":-0.1842,"call_gamma":0.127899,"put_gamma":0.2503,"call_theta":-0.4081,"put_theta":-3.8771,"call_vega":0.0001,"put_vega":0.0005,"call_oi":112,"put_oi":1078},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.411965,"call_theta":0,"put_theta":-0.3394,"call_vega":0,"put_vega":0.0002,"call_oi":1579,"put_oi":5162},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2413,"put_delta":-0.9941,"call_gamma":2.209916,"put_gamma":0.421759,"call_theta":-0.603,"put_theta":-0.007,"call_vega":0.0005,"put_vega":0.0,"call_oi":6770,"put_oi":16715},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":-0.9986,"call_gamma":0.249996,"put_gamma":0.022944,"call_theta":-0.3745,"put_theta":-0.0101,"call_vega":0.0001,"put_vega":0.0,"call_oi":11949,"put_oi":881},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":-0.9231,"call_gamma":0.107792,"put_gamma":0.195809,"call_theta":-0.4292,"put_theta":-1.4546,"call_vega":0.0001,"put_vega":0.0003,"call_oi":11897,"put_oi":57},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7028,"put_delta":-0.9994,"call_gamma":0.016437,"put_gamma":0.00472,"call_theta":-99.8868,"put_theta":-0.0123,"call_vega":0.0006,"put_vega":0.0,"call_oi":11564,"put_oi":193},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.088533,"put_gamma":0,"call_theta":-1.7174,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7241,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.102207,"put_gamma":0,"call_theta":-5.5365,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":17272,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.054423,"put_gamma":0,"call_theta":-1.8854,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.045157,"put_gamma":0,"call_theta":-1.9514,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2213,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.044171,"put_gamma":0,"call_theta":-2.6032,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.059091,"put_gamma":0,"call_theta":-7.299,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0737,"put_delta":0,"call_gamma":0.047863,"put_gamma":0,"call_theta":-5.5833,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.039736,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":77},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1327,"call_gamma":0,"put_gamma":0.069021,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":181},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9258,"put_delta":-0.0121,"call_gamma":0.075292,"put_gamma":0.026924,"call_theta":-0.0234,"put_theta":-0.003,"call_vega":0.0031,"put_vega":0.0007,"call_oi":149,"put_oi":267},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.064484,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":856},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.208488,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.003,"call_oi":53,"put_oi":554},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7484,"put_delta":-0.2485,"call_gamma":0.498003,"put_gamma":0.502419,"call_theta":-0.0185,"put_theta":-0.0161,"call_vega":0.0071,"put_vega":0.0071,"call_oi":451,"put_oi":564},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4633,"put_delta":-0.5442,"call_gamma":0.517667,"put_gamma":0.589836,"call_theta":-0.0263,"put_theta":-0.0211,"call_vega":0.0089,"put_vega":0.0088,"call_oi":5566,"put_oi":5515},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2696,"put_delta":-0.7322,"call_gamma":0.365972,"put_gamma":0.367739,"call_theta":-0.0254,"put_theta":-0.023,"call_vega":0.0074,"put_vega":0.0073,"call_oi":752,"put_oi":711},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1704,"put_delta":-0.8523,"call_gamma":0.236353,"put_gamma":0.235151,"call_theta":-0.023,"put_theta":-0.017,"call_vega":0.0057,"put_vega":0.0051,"call_oi":467,"put_oi":81},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1077,"put_delta":-0.9059,"call_gamma":0.155265,"put_gamma":0.149018,"call_theta":-0.0186,"put_theta":-0.0137,"call_vega":0.0041,"put_vega":0.0037,"call_oi":842,"put_oi":85},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.116882,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":5215,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.080465,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":5458,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.083729,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.05455,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.064403,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.057176,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":5242,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.026541,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.014624,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":211},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.019341,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":80},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9174,"put_delta":-0.1044,"call_gamma":0.077733,"put_gamma":0.082887,"call_theta":-0.013,"put_theta":-0.015,"call_vega":0.005,"put_vega":0.0059,"call_oi":85,"put_oi":311},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9256,"put_delta":-0.0797,"call_gamma":0.133817,"put_gamma":0.137311,"call_theta":-0.0074,"put_theta":-0.006,"call_vega":0.0046,"put_vega":0.0049,"call_oi":1269,"put_oi":1150},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1691,"call_gamma":0,"put_gamma":0.246311,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":119},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6446,"put_delta":-0.3556,"call_gamma":0.288228,"put_gamma":0.287849,"call_theta":-0.0197,"put_theta":-0.0178,"call_vega":0.0122,"put_vega":0.0122,"call_oi":1794,"put_oi":2445},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4959,"put_delta":-0.5037,"call_gamma":0.27922,"put_gamma":0.276089,"call_theta":-0.0229,"put_theta":-0.0211,"call_vega":0.0131,"put_vega":0.0131,"call_oi":65,"put_oi":837},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3767,"put_delta":-0.6178,"call_gamma":0.242098,"put_gamma":0.234455,"call_theta":-0.0236,"put_theta":-0.0225,"call_vega":0.0125,"put_vega":0.0125,"call_oi":7239,"put_oi":1190},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.199092,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":-0.7731,"call_gamma":0.161222,"put_gamma":0.160843,"call_theta":-0.0219,"put_theta":-0.0199,"call_vega":0.0099,"put_vega":0.0099,"call_oi":1844,"put_oi":408},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8261,"call_gamma":0,"put_gamma":0.13063,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":67},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1444,"put_delta":-0.8423,"call_gamma":0.106406,"put_gamma":0.107436,"call_theta":-0.0189,"put_theta":-0.0188,"call_vega":0.0075,"put_vega":0.0079,"call_oi":17555,"put_oi":3165},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.091325,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1071,"put_delta":-0.8142,"call_gamma":0.074634,"put_gamma":0.081461,"call_theta":-0.0177,"put_theta":-0.0317,"call_vega":0.0061,"put_vega":0.0088,"call_oi":3595,"put_oi":183},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.081,"put_delta":-0.9419,"call_gamma":0.054672,"put_gamma":0.047027,"call_theta":-0.016,"put_theta":-0.0086,"call_vega":0.0049,"put_vega":0.0038,"call_oi":5234,"put_oi":182},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1085,"call_gamma":0,"put_gamma":0.004703,"call_theta":0,"put_theta":-0.183,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":176},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.005429,"call_theta":0,"put_theta":-0.1888,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":147},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.069594,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":166},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.093451,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":296},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8435,"put_delta":-0.1578,"call_gamma":0.154147,"put_gamma":0.154076,"call_theta":-0.0109,"put_theta":-0.0091,"call_vega":0.0098,"put_vega":0.0098,"call_oi":261,"put_oi":748},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.189187,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":217},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.617,"put_delta":-0.3829,"call_gamma":0.210507,"put_gamma":0.210638,"call_theta":-0.0184,"put_theta":-0.0165,"call_vega":0.0155,"put_vega":0.0155,"call_oi":1787,"put_oi":222},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5149,"put_delta":-0.4908,"call_gamma":0.179017,"put_gamma":0.211006,"call_theta":-0.0231,"put_theta":-0.0178,"call_vega":0.0162,"put_vega":0.0162,"call_oi":64,"put_oi":121},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4209,"put_delta":-0.5662,"call_gamma":0.185223,"put_gamma":0.167733,"call_theta":-0.0214,"put_theta":-0.0218,"call_vega":0.0159,"put_vega":0.016,"call_oi":1601,"put_oi":794},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3523,"put_delta":0,"call_gamma":0.161154,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.294,"put_delta":0,"call_gamma":0.14144,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.10781,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":2026,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.080486,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.068811,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":1537,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1223,"put_delta":-0.8419,"call_gamma":0.063013,"put_gamma":0.066141,"call_theta":-0.0165,"put_theta":-0.0198,"call_vega":0.0083,"put_vega":0.0098,"call_oi":1527,"put_oi":54},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1081,"put_delta":0,"call_gamma":0.055818,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":2103,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.042637,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":240},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.044227,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":324},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.077199,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":558},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7729,"put_delta":-0.2198,"call_gamma":0.13638,"put_gamma":0.139099,"call_theta":-0.0137,"put_theta":-0.0112,"call_vega":0.0143,"put_vega":0.014,"call_oi":656,"put_oi":1748},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3166,"call_gamma":0,"put_gamma":0.148486,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":149},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6021,"put_delta":-0.399,"call_gamma":0.158716,"put_gamma":0.154973,"call_theta":-0.0184,"put_theta":-0.0169,"call_vega":0.0183,"put_vega":0.0183,"call_oi":86,"put_oi":888},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5211,"put_delta":-0.4769,"call_gamma":0.161038,"put_gamma":0.152494,"call_theta":-0.0192,"put_theta":-0.0182,"call_vega":0.0189,"put_vega":0.0188,"call_oi":231,"put_oi":237},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4538,"put_delta":-0.5518,"call_gamma":0.144397,"put_gamma":0.151614,"call_theta":-0.021,"put_theta":-0.0178,"call_vega":0.0188,"put_vega":0.0187,"call_oi":1016,"put_oi":127},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3937,"put_delta":0,"call_gamma":0.133941,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3323,"put_delta":0,"call_gamma":0.126919,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3033,"put_delta":0,"call_gamma":0.109874,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2695,"put_delta":0,"call_gamma":0.099052,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2254,"put_delta":0,"call_gamma":0.080375,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1676,"put_delta":-0.8205,"call_gamma":0.066734,"put_gamma":0.066977,"call_theta":-0.0178,"put_theta":-0.0167,"call_vega":0.0119,"put_vega":0.0124,"call_oi":125,"put_oi":54},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.060025,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.044598,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":181},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.067427,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":155},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1282,"call_gamma":0,"put_gamma":0.084017,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":277},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7453,"put_delta":-0.2692,"call_gamma":0.122774,"put_gamma":0.115077,"call_theta":-0.0136,"put_theta":-0.0133,"call_vega":0.017,"put_vega":0.0175,"call_oi":975,"put_oi":599},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5982,"put_delta":-0.403,"call_gamma":0.136887,"put_gamma":0.131905,"call_theta":-0.0171,"put_theta":-0.0158,"call_vega":0.0205,"put_vega":0.0206,"call_oi":447,"put_oi":120},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4684,"call_gamma":0,"put_gamma":0.127941,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":131},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.47,"put_delta":-0.5354,"call_gamma":0.126484,"put_gamma":0.133145,"call_theta":-0.0192,"put_theta":-0.0162,"call_vega":0.0211,"put_vega":0.0211,"call_oi":129,"put_oi":247},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6308,"call_gamma":0,"put_gamma":0.111338,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":117},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2966,"put_delta":0,"call_gamma":0.094019,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2522,"put_delta":0,"call_gamma":0.078228,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1739,"put_delta":0,"call_gamma":0.061709,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":2098,"put_oi":0},{"strike":17.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4044,"call_gamma":0,"put_gamma":0.116039,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":501},{"strike":22.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.061954,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9222,"put_delta":-0.0234,"call_gamma":0.03678,"put_gamma":0.020415,"call_theta":-0.0073,"put_theta":-0.0015,"call_vega":0.0092,"put_vega":0.0035,"call_oi":52,"put_oi":199},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.050665,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":417},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8024,"put_delta":-0.1734,"call_gamma":0.077491,"put_gamma":0.081312,"call_theta":-0.0117,"put_theta":-0.008,"call_vega":0.0175,"put_vega":0.0162,"call_oi":125,"put_oi":16108},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7101,"put_delta":-0.2938,"call_gamma":0.100135,"put_gamma":0.09751,"call_theta":-0.0134,"put_theta":-0.012,"call_vega":0.0216,"put_vega":0.0217,"call_oi":229,"put_oi":1360},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5953,"put_delta":-0.4045,"call_gamma":0.10107,"put_gamma":0.103868,"call_theta":-0.0165,"put_theta":-0.0141,"call_vega":0.0245,"put_vega":0.0244,"call_oi":388,"put_oi":903},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4966,"put_delta":-0.5046,"call_gamma":0.099886,"put_gamma":0.101132,"call_theta":-0.0174,"put_theta":-0.0152,"call_vega":0.0252,"put_vega":0.0252,"call_oi":2341,"put_oi":1102},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4153,"put_delta":-0.5825,"call_gamma":0.091506,"put_gamma":0.09048,"call_theta":-0.018,"put_theta":-0.0161,"call_vega":0.0246,"put_vega":0.0246,"call_oi":452,"put_oi":405},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3502,"put_delta":-0.6386,"call_gamma":0.081975,"put_gamma":0.079065,"call_theta":-0.018,"put_theta":-0.0168,"call_vega":0.0234,"put_vega":0.0236,"call_oi":4147,"put_oi":1103},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2905,"put_delta":-0.6964,"call_gamma":0.073929,"put_gamma":0.071976,"call_theta":-0.017,"put_theta":-0.0158,"call_vega":0.0216,"put_vega":0.0221,"call_oi":391,"put_oi":101},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2464,"put_delta":-0.7434,"call_gamma":0.065265,"put_gamma":0.064475,"call_theta":-0.0163,"put_theta":-0.0147,"call_vega":0.0199,"put_vega":0.0203,"call_oi":615,"put_oi":231},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.038087,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":126},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7897,"put_delta":-0.2326,"call_gamma":0.072914,"put_gamma":0.066891,"call_theta":-0.0087,"put_theta":-0.0086,"call_vega":0.0229,"put_vega":0.0243,"call_oi":739,"put_oi":2422},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6852,"put_delta":-0.3153,"call_gamma":0.076971,"put_gamma":0.076512,"call_theta":-0.0119,"put_theta":-0.0101,"call_vega":0.0282,"put_vega":0.0282,"call_oi":71,"put_oi":88},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.601,"put_delta":-0.3988,"call_gamma":0.075976,"put_gamma":0.07502,"call_theta":-0.0139,"put_theta":-0.0121,"call_vega":0.0307,"put_vega":0.0307,"call_oi":252,"put_oi":540},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.523,"put_delta":-0.4682,"call_gamma":0.079257,"put_gamma":0.071988,"call_theta":-0.014,"put_theta":-0.0132,"call_vega":0.0316,"put_vega":0.0316,"call_oi":529,"put_oi":943},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4565,"put_delta":-0.5303,"call_gamma":0.075167,"put_gamma":0.069514,"call_theta":-0.0145,"put_theta":-0.0135,"call_vega":0.0315,"put_vega":0.0316,"call_oi":342,"put_oi":233},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4082,"put_delta":-0.585,"call_gamma":0.067881,"put_gamma":0.066036,"call_theta":-0.0153,"put_theta":-0.0135,"call_vega":0.0308,"put_vega":0.031,"call_oi":1411,"put_oi":1227},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3727,"put_delta":-0.6262,"call_gamma":0.061028,"put_gamma":0.060826,"call_theta":-0.016,"put_theta":-0.0137,"call_vega":0.03,"put_vega":0.0301,"call_oi":181,"put_oi":136},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3186,"put_delta":-0.6605,"call_gamma":0.05873,"put_gamma":0.056075,"call_theta":-0.0148,"put_theta":-0.0137,"call_vega":0.0283,"put_vega":0.0291,"call_oi":124,"put_oi":201}],"strikes":[13.0,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":59.88,"put_25d_iv":140.96,"call_25d_iv":81.08,"put_25d_strike":17.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-12.21,"put_25d_iv":28.26,"call_25d_iv":40.47,"put_25d_strike":17.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-25.49,"put_25d_iv":31.19,"call_25d_iv":56.67,"put_25d_strike":16.5,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-16.49,"put_25d_iv":43.31,"call_25d_iv":59.79,"put_25d_strike":16.5,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-25.51,"put_25d_iv":44.96,"call_25d_iv":70.47,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-22.81,"put_25d_iv":54.03,"call_25d_iv":76.84,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":-20.33,"put_25d_iv":57.25,"call_25d_iv":77.58,"put_25d_strike":17.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-20.6,"put_25d_iv":55.97,"call_25d_iv":76.58,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-28.37,"put_25d_iv":57.53,"call_25d_iv":85.9,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-29.75,"put_25d_iv":58.7,"call_25d_iv":88.44,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-26.48,"put_25d_iv":66.74,"call_25d_iv":93.22,"put_25d_strike":15.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-22.61,"put_25d_iv":79.89,"call_25d_iv":102.49,"put_25d_strike":15.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":20.3,"put_25d_iv":97.2,"call_25d_iv":76.9,"put_25d_strike":15.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":5.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":340},{"strike":8.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":228},{"strike":9.0,"call_vanna":-72.0,"put_vanna":41.0,"net_vanna":-31.0,"call_oi":468,"put_oi":258},{"strike":10.0,"call_vanna":-11.0,"put_vanna":318.0,"net_vanna":307.0,"call_oi":70,"put_oi":2776},{"strike":11.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":797},{"strike":12.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1021},{"strike":13.0,"call_vanna":-2.0,"put_vanna":138.0,"net_vanna":136.0,"call_oi":52,"put_oi":1585},{"strike":14.0,"call_vanna":-0.0,"put_vanna":192.0,"net_vanna":192.0,"call_oi":55,"put_oi":2950},{"strike":14.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":887},{"strike":15.0,"call_vanna":-94.0,"put_vanna":1384.0,"net_vanna":1290.0,"call_oi":1364,"put_oi":21784},{"strike":15.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":615},{"strike":16.0,"call_vanna":-131.0,"put_vanna":300.0,"net_vanna":169.0,"call_oi":3557,"put_oi":9013},{"strike":16.5,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":112,"put_oi":2117},{"strike":17.0,"call_vanna":-147.0,"put_vanna":162.0,"net_vanna":15.0,"call_oi":5483,"put_oi":11665},{"strike":17.5,"call_vanna":31.0,"put_vanna":-26.0,"net_vanna":5.0,"call_oi":12696,"put_oi":23556},{"strike":18.0,"call_vanna":161.0,"put_vanna":11.0,"net_vanna":172.0,"call_oi":26004,"put_oi":6749},{"strike":18.5,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":12542,"put_oi":138},{"strike":19.0,"call_vanna":94.0,"put_vanna":-62.0,"net_vanna":32.0,"call_oi":16546,"put_oi":3120},{"strike":19.5,"call_vanna":109.0,"put_vanna":-2.0,"net_vanna":107.0,"call_oi":12715,"put_oi":67},{"strike":20.0,"call_vanna":1022.0,"put_vanna":-78.0,"net_vanna":943.0,"call_oi":51736,"put_oi":10477},{"strike":20.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":841,"put_oi":0},{"strike":21.0,"call_vanna":196.0,"put_vanna":-20.0,"net_vanna":177.0,"call_oi":8162,"put_oi":529},{"strike":21.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1696,"put_oi":0},{"strike":22.0,"call_vanna":330.0,"put_vanna":-19.0,"net_vanna":311.0,"call_oi":13787,"put_oi":939},{"strike":22.5,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":6973,"put_oi":0},{"strike":23.0,"call_vanna":289.0,"put_vanna":-301.0,"net_vanna":-12.0,"call_oi":6503,"put_oi":5170},{"strike":23.5,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":123,"put_oi":1193},{"strike":24.0,"call_vanna":180.0,"put_vanna":-38.0,"net_vanna":143.0,"call_oi":6772,"put_oi":764},{"strike":24.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":935,"put_oi":0},{"strike":25.0,"call_vanna":298.0,"put_vanna":-132.0,"net_vanna":167.0,"call_oi":10067,"put_oi":2686},{"strike":26.0,"call_vanna":106.0,"put_vanna":-18.0,"net_vanna":89.0,"call_oi":2127,"put_oi":421},{"strike":27.0,"call_vanna":46.0,"put_vanna":-23.0,"net_vanna":23.0,"call_oi":793,"put_oi":665},{"strike":28.0,"call_vanna":558.0,"put_vanna":-21.0,"net_vanna":537.0,"call_oi":15883,"put_oi":476},{"strike":29.0,"call_vanna":465.0,"put_vanna":-22.0,"net_vanna":443.0,"call_oi":6401,"put_oi":404},{"strike":30.0,"call_vanna":438.0,"put_vanna":-5.0,"net_vanna":433.0,"call_oi":12901,"put_oi":5232},{"strike":31.0,"call_vanna":666.0,"put_vanna":-22.0,"net_vanna":644.0,"call_oi":8639,"put_oi":251},{"strike":32.0,"call_vanna":302.0,"put_vanna":-27.0,"net_vanna":274.0,"call_oi":6460,"put_oi":367},{"strike":33.0,"call_vanna":109.0,"put_vanna":-18.0,"net_vanna":91.0,"call_oi":2078,"put_oi":355},{"strike":34.0,"call_vanna":516.0,"put_vanna":-108.0,"net_vanna":408.0,"call_oi":6875,"put_oi":1272},{"strike":35.0,"call_vanna":1681.0,"put_vanna":-69.0,"net_vanna":1612.0,"call_oi":39071,"put_oi":959},{"strike":36.0,"call_vanna":38.0,"put_vanna":-112.0,"net_vanna":-74.0,"call_oi":3763,"put_oi":1253},{"strike":37.0,"call_vanna":44.0,"put_vanna":-21.0,"net_vanna":23.0,"call_oi":2110,"put_oi":236},{"strike":38.0,"call_vanna":33.0,"put_vanna":-25.0,"net_vanna":8.0,"call_oi":2975,"put_oi":280},{"strike":39.0,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":1637,"put_oi":90},{"strike":40.0,"call_vanna":215.0,"put_vanna":-98.0,"net_vanna":117.0,"call_oi":4811,"put_oi":1101},{"strike":41.0,"call_vanna":27.0,"put_vanna":-22.0,"net_vanna":5.0,"call_oi":432,"put_oi":248},{"strike":42.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":162},{"strike":43.0,"call_vanna":4.0,"put_vanna":-10.0,"net_vanna":-6.0,"call_oi":235,"put_oi":114},{"strike":44.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":126},{"strike":45.0,"call_vanna":43.0,"put_vanna":-12.0,"net_vanna":32.0,"call_oi":851,"put_oi":140},{"strike":46.0,"call_vanna":38.0,"put_vanna":-9.0,"net_vanna":29.0,"call_oi":2220,"put_oi":107},{"strike":47.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":245},{"strike":48.0,"call_vanna":10.0,"put_vanna":-31.0,"net_vanna":-20.0,"call_oi":124,"put_oi":362},{"strike":49.0,"call_vanna":23.0,"put_vanna":-21.0,"net_vanna":2.0,"call_oi":190,"put_oi":243},{"strike":50.0,"call_vanna":283.0,"put_vanna":-112.0,"net_vanna":172.0,"call_oi":4624,"put_oi":1414},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":58.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":170},{"strike":59.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":60.0,"call_vanna":37.0,"put_vanna":-26.0,"net_vanna":11.0,"call_oi":416,"put_oi":303},{"strike":62.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":65.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":700,"put_oi":0},{"strike":69.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":65,"put_oi":63},{"strike":70.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":298,"put_oi":0},{"strike":75.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":82,"put_oi":0},{"strike":80.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":456,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":150,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1035,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0},{"strike":125.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1605,"put_oi":0}],"net_vanna":9795.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":59},{"strike":12.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":111},{"strike":13.0,"call_charm":-262.0,"put_charm":2477.0,"net_charm":2215.0,"call_oi":52,"put_oi":276},{"strike":14.0,"call_charm":0,"put_charm":6308.0,"net_charm":6308.0,"call_oi":0,"put_oi":1225},{"strike":14.5,"call_charm":0,"put_charm":13068.0,"net_charm":13068.0,"call_oi":0,"put_oi":887},{"strike":15.0,"call_charm":-20350.0,"put_charm":18724.0,"net_charm":-1626.0,"call_oi":359,"put_oi":17687},{"strike":15.5,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":296},{"strike":16.0,"call_charm":-47784.0,"put_charm":14939.0,"net_charm":-32845.0,"call_oi":3390,"put_oi":6461},{"strike":16.5,"call_charm":0,"put_charm":4303.0,"net_charm":4303.0,"call_oi":0,"put_oi":1039},{"strike":17.0,"call_charm":-136178.0,"put_charm":69579.0,"net_charm":-66599.0,"call_oi":4953,"put_oi":5643},{"strike":17.5,"call_charm":-360082.0,"put_charm":358510.0,"net_charm":-1573.0,"call_oi":5926,"put_oi":6841},{"strike":18.0,"call_charm":-248802.0,"put_charm":132726.0,"net_charm":-116076.0,"call_oi":13078,"put_oi":4171},{"strike":18.5,"call_charm":-12078.0,"put_charm":6121.0,"net_charm":-5957.0,"call_oi":645,"put_oi":81},{"strike":19.0,"call_charm":-45200.0,"put_charm":26056.0,"net_charm":-19143.0,"call_oi":4167,"put_oi":1015},{"strike":19.5,"call_charm":-58333.0,"put_charm":2521.0,"net_charm":-55813.0,"call_oi":5474,"put_oi":67},{"strike":20.0,"call_charm":-189986.0,"put_charm":139266.0,"net_charm":-50721.0,"call_oi":29858,"put_oi":4268},{"strike":20.5,"call_charm":-2514.0,"put_charm":0,"net_charm":-2514.0,"call_oi":191,"put_oi":0},{"strike":21.0,"call_charm":-27499.0,"put_charm":13152.0,"net_charm":-14347.0,"call_oi":5628,"put_oi":284},{"strike":21.5,"call_charm":-6159.0,"put_charm":0,"net_charm":-6159.0,"call_oi":1620,"put_oi":0},{"strike":22.0,"call_charm":-124824.0,"put_charm":8241.0,"net_charm":-116583.0,"call_oi":12743,"put_oi":521},{"strike":22.5,"call_charm":-18082.0,"put_charm":0,"net_charm":-18082.0,"call_oi":6448,"put_oi":0},{"strike":23.0,"call_charm":-16940.0,"put_charm":6729.0,"net_charm":-10211.0,"call_oi":5962,"put_oi":384},{"strike":23.5,"call_charm":0,"put_charm":41730.0,"net_charm":41730.0,"call_oi":0,"put_oi":1193},{"strike":24.0,"call_charm":-38845.0,"put_charm":5529.0,"net_charm":-33316.0,"call_oi":5672,"put_oi":464},{"strike":25.0,"call_charm":-10926.0,"put_charm":3484.0,"net_charm":-7441.0,"call_oi":5582,"put_oi":228},{"strike":26.0,"call_charm":-2661.0,"put_charm":3983.0,"net_charm":1322.0,"call_oi":1304,"put_oi":244},{"strike":27.0,"call_charm":-1319.0,"put_charm":2478.0,"net_charm":1159.0,"call_oi":202,"put_oi":143},{"strike":28.0,"call_charm":-17157.0,"put_charm":1831.0,"net_charm":-15326.0,"call_oi":11528,"put_oi":100},{"strike":29.0,"call_charm":-6692.0,"put_charm":6157.0,"net_charm":-535.0,"call_oi":1472,"put_oi":66},{"strike":30.0,"call_charm":-4881.0,"put_charm":1537.0,"net_charm":-3344.0,"call_oi":4793,"put_oi":76},{"strike":31.0,"call_charm":-3688.0,"put_charm":0,"net_charm":-3688.0,"call_oi":594,"put_oi":0},{"strike":32.0,"call_charm":-23857.0,"put_charm":1500.0,"net_charm":-22357.0,"call_oi":3843,"put_oi":68},{"strike":33.0,"call_charm":-452.0,"put_charm":1309.0,"net_charm":857.0,"call_oi":146,"put_oi":57},{"strike":34.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_charm":-28780.0,"put_charm":2525.0,"net_charm":-26255.0,"call_oi":36380,"put_oi":102},{"strike":36.0,"call_charm":-1652.0,"put_charm":0,"net_charm":-1652.0,"call_oi":3346,"put_oi":0},{"strike":37.0,"call_charm":-4900.0,"put_charm":0,"net_charm":-4900.0,"call_oi":1643,"put_oi":0},{"strike":38.0,"call_charm":-3068.0,"put_charm":0,"net_charm":-3068.0,"call_oi":478,"put_oi":0},{"strike":40.0,"call_charm":-2775.0,"put_charm":0,"net_charm":-2775.0,"call_oi":2221,"put_oi":0},{"strike":43.0,"call_charm":-790.0,"put_charm":0,"net_charm":-790.0,"call_oi":235,"put_oi":0},{"strike":45.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":179,"put_oi":0},{"strike":46.0,"call_charm":-6688.0,"put_charm":0,"net_charm":-6688.0,"call_oi":2162,"put_oi":0}],"net_charm":-579572.0,"weekend_delta_shift":-1738716.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1477849.0,"put_delta":-1842725.0,"net_delta":-364876.0,"call_oi":84741,"put_oi":26416,"total_oi":111157,"total_volume":20802,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":492979.0,"put_delta":-520446.0,"net_delta":-27467.0,"call_oi":29049,"put_oi":10273,"total_oi":39322,"total_volume":53893,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1037500.0,"put_delta":-715150.0,"net_delta":322350.0,"call_oi":65860,"put_oi":12102,"total_oi":77962,"total_volume":2995,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":368508.0,"put_delta":-95059.0,"net_delta":273448.0,"call_oi":17416,"put_oi":3039,"total_oi":20455,"total_volume":262,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":274371.0,"put_delta":-118083.0,"net_delta":156288.0,"call_oi":16084,"put_oi":4471,"total_oi":20555,"total_volume":425,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":156148.0,"put_delta":-59221.0,"net_delta":96927.0,"call_oi":4162,"put_oi":1928,"total_oi":6090,"total_volume":881,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":15162.0,"put_delta":-21090.0,"net_delta":-5928.0,"call_oi":713,"put_oi":536,"total_oi":1249,"total_volume":837,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":760314.0,"put_delta":-570515.0,"net_delta":189799.0,"call_oi":50337,"put_oi":22557,"total_oi":72894,"total_volume":849,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":305035.0,"put_delta":-416923.0,"net_delta":-111888.0,"call_oi":11164,"put_oi":8471,"total_oi":19635,"total_volume":745,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":764126.0,"put_delta":-1507554.0,"net_delta":-743428.0,"call_oi":41612,"put_oi":25496,"total_oi":67108,"total_volume":231,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":114121.0,"put_delta":-256728.0,"net_delta":-142608.0,"call_oi":3295,"put_oi":6063,"total_oi":9358,"total_volume":366,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":427457.0,"put_delta":-336657.0,"net_delta":90800.0,"call_oi":8362,"put_oi":9440,"total_oi":17802,"total_volume":44,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9011.0,"put_delta":-5337.0,"net_delta":3674.0,"call_oi":141,"put_oi":449,"total_oi":590,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.5,"straddle_price":0.58,"straddle_pct":3.33,"implied_move":3.33,"avg_iv":32.3},{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.15,"straddle_pct":6.61,"implied_move":6.61,"avg_iv":43.8},{"expiration":"10/23/2026","dte":21,"strike":17.5,"straddle_price":1.64,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":50.5},{"expiration":"10/30/2026","dte":28,"strike":17.5,"straddle_price":2.03,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":53.7},{"expiration":"11/06/2026","dte":35,"strike":17.0,"straddle_price":2.29,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":54.2},{"expiration":"11/13/2026","dte":42,"strike":17.0,"straddle_price":2.57,"straddle_pct":14.74,"implied_move":14.74,"avg_iv":55.3},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":3.0,"straddle_pct":17.21,"implied_move":17.21,"avg_iv":59.9},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":4.03,"straddle_pct":23.13,"implied_move":23.13,"avg_iv":64.4},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":4.69,"straddle_pct":26.95,"implied_move":26.95,"avg_iv":64.4},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":6.05,"straddle_pct":34.74,"implied_move":34.74,"avg_iv":66.0},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":11.5,"straddle_pct":66.09,"implied_move":66.09,"avg_iv":77.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":454,"total_oi":469,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":340,"total_oi":370,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":30,"total_oi":34,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":41,"total_oi":72,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":228,"total_oi":320,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":468,"put_oi":300,"total_oi":768,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":2829,"total_oi":2927,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":825,"total_oi":838,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":15,"put_oi":1081,"total_oi":1096,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":77,"put_oi":1643,"total_oi":1720,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bearish"},{"strike":14.0,"call_volume":95,"put_volume":140,"total_volume":235,"call_oi":178,"put_oi":3073,"total_oi":3251,"bias":"neutral"},{"strike":14.5,"call_volume":2,"put_volume":95,"total_volume":97,"call_oi":4,"put_oi":909,"total_oi":913,"bias":"bearish"},{"strike":15.0,"call_volume":139,"put_volume":266,"total_volume":405,"call_oi":1394,"put_oi":21784,"total_oi":23178,"bias":"bearish"},{"strike":15.5,"call_volume":2,"put_volume":103,"total_volume":105,"call_oi":14,"put_oi":742,"total_oi":756,"bias":"bearish"},{"strike":16.0,"call_volume":86,"put_volume":1106,"total_volume":1192,"call_oi":3670,"put_oi":9018,"total_oi":12688,"bias":"bearish"},{"strike":16.5,"call_volume":71,"put_volume":982,"total_volume":1053,"call_oi":218,"put_oi":2132,"total_oi":2350,"bias":"bearish"},{"strike":17.0,"call_volume":1138,"put_volume":1906,"total_volume":3044,"call_oi":7109,"put_oi":11752,"total_oi":18861,"bias":"bearish"},{"strike":17.5,"call_volume":12511,"put_volume":24506,"total_volume":37017,"call_oi":12704,"put_oi":23557,"total_oi":36261,"bias":"bearish"},{"strike":18.0,"call_volume":7192,"put_volume":827,"total_volume":8019,"call_oi":26010,"put_oi":6782,"total_oi":32792,"bias":"bullish"},{"strike":18.5,"call_volume":10879,"put_volume":94,"total_volume":10973,"call_oi":12542,"put_oi":224,"total_oi":12766,"bias":"bullish"},{"strike":19.0,"call_volume":8704,"put_volume":196,"total_volume":8900,"call_oi":16588,"put_oi":3207,"total_oi":19795,"bias":"bullish"},{"strike":19.5,"call_volume":309,"put_volume":40,"total_volume":349,"call_oi":12788,"put_oi":98,"total_oi":12886,"bias":"bullish"},{"strike":20.0,"call_volume":6114,"put_volume":473,"total_volume":6587,"call_oi":51740,"put_oi":10582,"total_oi":62322,"bias":"bullish"},{"strike":20.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":855,"put_oi":4,"total_oi":859,"bias":"bullish"},{"strike":21.0,"call_volume":832,"put_volume":49,"total_volume":881,"call_oi":8203,"put_oi":635,"total_oi":8838,"bias":"bullish"},{"strike":21.5,"call_volume":166,"put_volume":2,"total_volume":168,"call_oi":1751,"put_oi":23,"total_oi":1774,"bias":"bullish"},{"strike":22.0,"call_volume":177,"put_volume":38,"total_volume":215,"call_oi":13819,"put_oi":977,"total_oi":14796,"bias":"bullish"},{"strike":22.5,"call_volume":1519,"put_volume":0,"total_volume":1519,"call_oi":7015,"put_oi":37,"total_oi":7052,"bias":"bullish"},{"strike":23.0,"call_volume":415,"put_volume":1,"total_volume":416,"call_oi":6558,"put_oi":5265,"total_oi":11823,"bias":"bullish"},{"strike":23.5,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":183,"put_oi":1208,"total_oi":1391,"bias":"bullish"},{"strike":24.0,"call_volume":566,"put_volume":0,"total_volume":566,"call_oi":6871,"put_oi":802,"total_oi":7673,"bias":"bullish"},{"strike":24.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":935,"put_oi":0,"total_oi":935,"bias":"bullish"},{"strike":25.0,"call_volume":293,"put_volume":34,"total_volume":327,"call_oi":10129,"put_oi":2712,"total_oi":12841,"bias":"bullish"},{"strike":25.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":26.0,"call_volume":17,"put_volume":16,"total_volume":33,"call_oi":2194,"put_oi":472,"total_oi":2666,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":27.0,"call_volume":1290,"put_volume":26,"total_volume":1316,"call_oi":911,"put_oi":736,"total_oi":1647,"bias":"bullish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":28.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":15898,"put_oi":555,"total_oi":16453,"bias":"neutral"},{"strike":29.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":6525,"put_oi":437,"total_oi":6962,"bias":"bullish"},{"strike":30.0,"call_volume":227,"put_volume":66,"total_volume":293,"call_oi":12942,"put_oi":5255,"total_oi":18197,"bias":"bullish"},{"strike":31.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":8687,"put_oi":312,"total_oi":8999,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6542,"put_oi":414,"total_oi":6956,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2238,"put_oi":378,"total_oi":2616,"bias":"bullish"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7043,"put_oi":1342,"total_oi":8385,"bias":"bullish"},{"strike":35.0,"call_volume":85,"put_volume":1,"total_volume":86,"call_oi":39101,"put_oi":1024,"total_oi":40125,"bias":"bullish"},{"strike":36.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":3838,"put_oi":1291,"total_oi":5129,"bias":"bullish"},{"strike":37.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":2281,"put_oi":283,"total_oi":2564,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3025,"put_oi":296,"total_oi":3321,"bias":"bearish"},{"strike":39.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1676,"put_oi":140,"total_oi":1816,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4811,"put_oi":1166,"total_oi":5977,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":263,"total_oi":775,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":177,"total_oi":296,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":164,"total_oi":443,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":129,"total_oi":197,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":864,"put_oi":207,"total_oi":1071,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2224,"put_oi":112,"total_oi":2336,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":250,"total_oi":273,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":364,"total_oi":495,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":243,"total_oi":445,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4643,"put_oi":1443,"total_oi":6086,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":7,"total_oi":80,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":12,"total_oi":40,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":33,"total_oi":116,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":171,"total_oi":188,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":416,"put_oi":307,"total_oi":723,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":50,"total_oi":83,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":700,"put_oi":45,"total_oi":745,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":63,"total_oi":128,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":34,"total_oi":332,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":8,"total_oi":90,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":5,"total_oi":461,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":3,"total_oi":153,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":32,"total_oi":1067,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":2,"total_oi":103,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1605,"put_oi":21,"total_oi":1626,"bias":"bullish"}],"underlying_price":17.399999618530273,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":53081,"total_put_volume":31078,"volume_pc_ratio":0.585},"iv_contours":{"x":[0.75,0.81,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[195.37,null,139.35,67.97,42.2,32.08,28.74,28.48,32.27,40.3,46.02,51.97,65.92,63.84,96.03,79.65,119.72,129.08,98.85],[107.26,49.09,42.76,63.11,40.74,32.45,35.33,39.38,43.75,48.65,52.16,56.86,59.58,66.67,76.82,87.68,83.68,79.41,87.37],[60.67,null,null,43.44,34.98,38.31,43.31,44.49,50.55,54.72,56.5,59.79,58.13,63.32,null,69.96,70.51,84.29,81.67],[null,60.91,39.71,42.12,43.94,45.84,47.76,52.0,53.73,56.56,59.12,60.46,67.2,70.56,null,75.32,null,81.02,79.35],[null,47.99,57.01,46.94,53.09,51.62,51.3,54.23,58.53,57.71,null,63.94,null,69.28,null,76.84,83.72,null,81.48],[null,43.83,null,null,null,null,null,55.35,null,null,null,null,null,null,null,null,null,78.02,77.58],[52.8,49.41,null,53.4,null,55.07,null,59.94,null,62.9,null,67.95,null,73.36,null,75.19,null,77.88,null],[62.98,55.91,null,53.67,null,58.3,null,64.41,null,66.44,null,69.26,null,73.2,null,78.28,null,79.41,null],[58.92,60.39,null,59.11,null,64.92,null,64.39,null,70.5,null,62.7,null,75.25,null,79.72,null,80.04,null],[61.8,65.6,null,65.09,null,64.48,null,66.0,null,76.45,null,76.56,null,77.26,null,79.38,null,80.69,null]],"levels":[28.5,45.2,61.9,78.5,95.2,111.9,128.6,145.3,162.0,178.7,195.4],"min_iv":28.5,"max_iv":195.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":43.51,"otm_strike":18.5,"otm_iv":52.25,"itm_strike":16.5,"itm_iv":39.46,"iv_butterfly":4.7,"price_butterfly":0.32,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":17.5,"atm_iv":54.68,"otm_strike":18.5,"otm_iv":56.56,"itm_strike":16.0,"itm_iv":38.2,"iv_butterfly":-14.59,"price_butterfly":0.36,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":17.5,"atm_iv":52.27,"otm_strike":18.5,"otm_iv":60.69,"itm_strike":16.5,"itm_iv":44.86,"iv_butterfly":1.0,"price_butterfly":0.19,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":17.0,"atm_iv":53.21,"otm_strike":18.0,"otm_iv":59.22,"itm_strike":16.5,"itm_iv":49.61,"iv_butterfly":2.42,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":60.76,"otm_strike":18.0,"otm_iv":63.29,"itm_strike":16.0,"itm_iv":54.17,"iv_butterfly":-4.07,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":17.0,"atm_iv":64.0,"otm_strike":18.0,"otm_iv":63.29,"itm_strike":16.0,"itm_iv":58.11,"iv_butterfly":-6.6,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":63.48,"otm_strike":18.0,"otm_iv":68.92,"itm_strike":16.0,"itm_iv":64.43,"iv_butterfly":6.39,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.0,"atm_iv":70.23,"otm_strike":18.0,"otm_iv":78.08,"itm_strike":16.0,"itm_iv":58.48,"iv_butterfly":-3.9,"price_butterfly":-0.09,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":114.35},{"date":"2026-09-15","iv":111.15},{"date":"2026-09-16","iv":114.82},{"date":"2026-09-17","iv":107.48},{"date":"2026-09-18","iv":106.66},{"date":"2026-09-21","iv":112.11},{"date":"2026-09-22","iv":127.7},{"date":"2026-09-23","iv":129.6},{"date":"2026-09-24","iv":306.8},{"date":"2026-09-25","iv":254.4},{"date":"2026-09-28","iv":110.3},{"date":"2026-09-29","iv":141.6},{"date":"2026-09-30","iv":142.9},{"date":"2026-10-01","iv":253.1},{"date":"2026-10-02","iv":268.7}]}}