{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VXUS","summary":{"name":"VXUS","price":85.43,"total_oi":12977,"call_oi":7787,"put_oi":5190,"pc_ratio":0.666,"net_gex":84019.33,"avg_iv":57.5,"iv_rank":86.4,"iv_52w_high":62.9,"iv_52w_low":23.31,"gamma_flip":94.83,"max_pain":85.0},"features":{"symbol":"VXUS","price":85.43,"total_oi":12977,"analysis_coverage":1.0,"avg_iv_pct":57.5,"iv_rank":86.4,"iv_52w_high_pct":62.9,"iv_52w_low_pct":23.31,"front_dte":7,"front_atm_iv_pct":25.2735,"back_atm_iv_pct":17.8222,"term_premium_pp":7.4513,"expected_move_front_pct":3.5,"straddle_front_pct":2.43,"straddle_30d_pct":2.63,"risk_reversal_front_pp":1.83,"risk_reversal_30d_pp":1.83,"butterfly_front_pp":0.02,"butterfly_30d_pp":0.02,"put_call_oi_ratio":0.666,"put_call_oi_front_ratio":2.86,"put_call_volume_front_ratio":0.702,"option_volume":487,"volume_oi_ratio":0.037528,"net_delta_normalized":0.073302,"dealer_delta_normalized":-0.072083,"gex_per_100k_oi":647448.023426,"vanna_per_100k_oi":1903.367496,"charm_per_100k_oi":-39993.835247,"weekend_delta_shift_per_100k_oi":-119973.7998,"iv_surface_range_pp":136.0,"gamma_flip_distance_pct":11.00316,"max_pain_distance_pct":-0.503336,"peak_call_distance_pct":4.17886,"peak_put_distance_pct":-1.673885},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-104.31,"net_gex":-104.31,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":0.0,"put_gex":-574.62,"net_gex":-574.62,"call_oi":10,"put_oi":21},{"strike":60.0,"call_gex":0.0,"put_gex":-1266.68,"net_gex":-1266.68,"call_oi":7,"put_oi":28},{"strike":65.0,"call_gex":0.0,"put_gex":-2355.0,"net_gex":-2355.0,"call_oi":10,"put_oi":40},{"strike":70.0,"call_gex":0.0,"put_gex":-7025.05,"net_gex":-7025.05,"call_oi":49,"put_oi":117},{"strike":72.0,"call_gex":0.0,"put_gex":-5329.2,"net_gex":-5329.2,"call_oi":7,"put_oi":49},{"strike":73.0,"call_gex":0.0,"put_gex":-14297.04,"net_gex":-14297.04,"call_oi":8,"put_oi":202},{"strike":74.0,"call_gex":1350.88,"put_gex":-9257.53,"net_gex":-7906.65,"call_oi":28,"put_oi":74},{"strike":75.0,"call_gex":9209.11,"put_gex":-17868.05,"net_gex":-8658.95,"call_oi":173,"put_oi":172},{"strike":76.0,"call_gex":1805.1,"put_gex":-13296.68,"net_gex":-11491.58,"call_oi":41,"put_oi":86},{"strike":77.0,"call_gex":2886.28,"put_gex":-23518.21,"net_gex":-20631.93,"call_oi":59,"put_oi":137},{"strike":78.0,"call_gex":8120.03,"put_gex":-24244.91,"net_gex":-16124.89,"call_oi":61,"put_oi":131},{"strike":79.0,"call_gex":13675.27,"put_gex":-78362.29,"net_gex":-64687.02,"call_oi":92,"put_oi":391},{"strike":80.0,"call_gex":48917.0,"put_gex":-62567.73,"net_gex":-13650.73,"call_oi":179,"put_oi":248},{"strike":81.0,"call_gex":8886.39,"put_gex":-95035.46,"net_gex":-86149.07,"call_oi":35,"put_oi":279},{"strike":81.5,"call_gex":0.0,"put_gex":-1249.1,"net_gex":-1249.1,"call_oi":0,"put_oi":3},{"strike":82.0,"call_gex":38561.84,"put_gex":-204768.0,"net_gex":-166206.17,"call_oi":88,"put_oi":456},{"strike":82.5,"call_gex":2014.12,"put_gex":-7534.38,"net_gex":-5520.25,"call_oi":4,"put_oi":16},{"strike":83.0,"call_gex":149906.3,"put_gex":-239832.1,"net_gex":-89925.8,"call_oi":263,"put_oi":376},{"strike":83.5,"call_gex":5346.97,"put_gex":-70403.68,"net_gex":-65056.71,"call_oi":8,"put_oi":115},{"strike":84.0,"call_gex":69437.42,"put_gex":-355691.66,"net_gex":-286254.24,"call_oi":140,"put_oi":470},{"strike":84.5,"call_gex":13179.8,"put_gex":-119552.98,"net_gex":-106373.18,"call_oi":15,"put_oi":80},{"strike":85.0,"call_gex":406728.09,"put_gex":-931060.43,"net_gex":-524332.34,"call_oi":567,"put_oi":700},{"strike":85.5,"call_gex":10899.53,"put_gex":-367507.9,"net_gex":-356608.37,"call_oi":7,"put_oi":172},{"strike":86.0,"call_gex":240898.02,"put_gex":-492408.96,"net_gex":-251510.94,"call_oi":250,"put_oi":403},{"strike":86.5,"call_gex":135557.46,"put_gex":-3971.6,"net_gex":131585.86,"call_oi":85,"put_oi":4},{"strike":87.0,"call_gex":691652.58,"put_gex":-126082.92,"net_gex":565569.67,"call_oi":782,"put_oi":205},{"strike":87.5,"call_gex":44864.54,"put_gex":-3851.93,"net_gex":41012.61,"call_oi":55,"put_oi":5},{"strike":88.0,"call_gex":532673.21,"put_gex":-51370.94,"net_gex":481302.26,"call_oi":829,"put_oi":104},{"strike":88.5,"call_gex":31733.0,"put_gex":0.0,"net_gex":31733.0,"call_oi":54,"put_oi":0},{"strike":89.0,"call_gex":149647.86,"put_gex":-2136.3,"net_gex":147511.56,"call_oi":314,"put_oi":4},{"strike":89.5,"call_gex":4502.77,"put_gex":0.0,"net_gex":4502.77,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":288380.54,"put_gex":-4514.66,"net_gex":283865.88,"call_oi":777,"put_oi":13},{"strike":91.0,"call_gex":68919.17,"put_gex":-21358.46,"net_gex":47560.7,"call_oi":216,"put_oi":76},{"strike":91.5,"call_gex":3164.38,"put_gex":0.0,"net_gex":3164.38,"call_oi":13,"put_oi":0},{"strike":92.0,"call_gex":163537.46,"put_gex":0.0,"net_gex":163537.46,"call_oi":735,"put_oi":0},{"strike":92.5,"call_gex":1326.7,"put_gex":0.0,"net_gex":1326.7,"call_oi":5,"put_oi":0},{"strike":93.0,"call_gex":15305.1,"put_gex":0.0,"net_gex":15305.1,"call_oi":59,"put_oi":0},{"strike":93.5,"call_gex":1654.26,"put_gex":0.0,"net_gex":1654.26,"call_oi":7,"put_oi":0},{"strike":94.0,"call_gex":4569.78,"put_gex":0.0,"net_gex":4569.78,"call_oi":18,"put_oi":0},{"strike":95.0,"call_gex":230749.89,"put_gex":-1752.72,"net_gex":228997.17,"call_oi":1342,"put_oi":8},{"strike":96.0,"call_gex":2111.34,"put_gex":0.0,"net_gex":2111.34,"call_oi":10,"put_oi":0},{"strike":97.0,"call_gex":3339.52,"put_gex":0.0,"net_gex":3339.52,"call_oi":17,"put_oi":0},{"strike":100.0,"call_gex":38659.13,"put_gex":0.0,"net_gex":38659.13,"call_oi":357,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":163499.5,"total_value":163499.5},{"strike":55.0,"call_value":5.0,"put_value":137574.5,"total_value":137579.5},{"strike":60.0,"call_value":60.0,"put_value":111754.5,"total_value":111814.5},{"strike":65.0,"call_value":150.0,"put_value":86074.5,"total_value":86224.5},{"strike":70.0,"call_value":290.0,"put_value":60594.5,"total_value":60884.5},{"strike":72.0,"call_value":444.0,"put_value":50636.5,"total_value":51080.5},{"strike":73.0,"call_value":528.0,"put_value":45706.5,"total_value":46234.5},{"strike":74.0,"call_value":620.0,"put_value":40978.5,"total_value":41598.5},{"strike":75.0,"call_value":740.0,"put_value":36324.5,"total_value":37064.5},{"strike":76.0,"call_value":1033.0,"put_value":31842.5,"total_value":32875.5},{"strike":77.0,"call_value":1367.0,"put_value":27446.5,"total_value":28813.5},{"strike":78.0,"call_value":1760.0,"put_value":23187.5,"total_value":24947.5},{"strike":79.0,"call_value":2214.0,"put_value":19059.5,"total_value":21273.5},{"strike":80.0,"call_value":2760.0,"put_value":15322.5,"total_value":18082.5},{"strike":81.0,"call_value":3485.0,"put_value":11833.5,"total_value":15318.5},{"strike":81.5,"call_value":3865.0,"put_value":10228.5,"total_value":14093.5},{"strike":82.0,"call_value":4245.0,"put_value":8625.0,"total_value":12870.0},{"strike":82.5,"call_value":4669.0,"put_value":7249.5,"total_value":11918.5},{"strike":83.0,"call_value":5095.0,"put_value":5882.0,"total_value":10977.0},{"strike":83.5,"call_value":5652.5,"put_value":4702.5,"total_value":10355.0},{"strike":84.0,"call_value":6214.0,"put_value":3580.5,"total_value":9794.5},{"strike":84.5,"call_value":6845.5,"put_value":2693.5,"total_value":9539.0},{"strike":85.0,"call_value":7484.5,"put_value":1846.5,"total_value":9331.0},{"strike":85.5,"call_value":8407.0,"put_value":1349.5,"total_value":9756.5},{"strike":86.0,"call_value":9333.0,"put_value":938.5,"total_value":10271.5},{"strike":86.5,"call_value":10384.0,"put_value":729.0,"total_value":11113.0},{"strike":87.0,"call_value":11477.5,"put_value":521.5,"total_value":11999.0},{"strike":87.5,"call_value":12962.0,"put_value":416.5,"total_value":13378.5},{"strike":88.0,"call_value":14474.0,"put_value":314.0,"total_value":14788.0},{"strike":88.5,"call_value":16400.5,"put_value":263.5,"total_value":16664.0},{"strike":89.0,"call_value":18354.0,"put_value":213.0,"total_value":18567.0},{"strike":89.5,"call_value":20464.5,"put_value":164.5,"total_value":20629.0},{"strike":90.0,"call_value":22580.0,"put_value":116.0,"total_value":22696.0},{"strike":91.0,"call_value":27588.0,"put_value":32.0,"total_value":27620.0},{"strike":91.5,"call_value":30200.0,"put_value":28.0,"total_value":30228.0},{"strike":92.0,"call_value":32818.5,"put_value":24.0,"total_value":32842.5},{"strike":92.5,"call_value":35804.5,"put_value":20.0,"total_value":35824.5},{"strike":93.0,"call_value":38793.0,"put_value":16.0,"total_value":38809.0},{"strike":93.5,"call_value":41811.0,"put_value":12.0,"total_value":41823.0},{"strike":94.0,"call_value":44832.5,"put_value":8.0,"total_value":44840.5},{"strike":95.0,"call_value":50893.5,"put_value":0.0,"total_value":50893.5},{"strike":96.0,"call_value":58296.5,"put_value":0.0,"total_value":58296.5},{"strike":97.0,"call_value":65709.5,"put_value":0.0,"total_value":65709.5},{"strike":100.0,"call_value":87999.5,"put_value":0,"total_value":87999.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.2,"strike":64.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.4,"strike":66.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":77.43},{"moneyness":0.9,"dte":21,"iv":53.9,"strike":78.0},{"moneyness":0.9,"dte":30,"iv":56.3,"strike":78.0},{"moneyness":0.9,"dte":45,"iv":24.2,"strike":78.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.1,"strike":77.0},{"moneyness":0.95,"dte":7,"iv":41.5,"strike":81.92},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":81.5},{"moneyness":0.95,"dte":21,"iv":23.6,"strike":81.79},{"moneyness":0.95,"dte":30,"iv":20.4,"strike":81.6},{"moneyness":0.95,"dte":45,"iv":23.0,"strike":81.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.4,"strike":81.5},{"moneyness":1.0,"dte":7,"iv":19.0,"strike":85.73},{"moneyness":1.0,"dte":14,"iv":17.6,"strike":85.63},{"moneyness":1.0,"dte":21,"iv":19.5,"strike":85.4},{"moneyness":1.0,"dte":30,"iv":17.8,"strike":85.53},{"moneyness":1.0,"dte":45,"iv":17.6,"strike":85.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.5,"strike":85.5},{"moneyness":1.05,"dte":7,"iv":33.2,"strike":88.67},{"moneyness":1.05,"dte":14,"iv":18.3,"strike":89.12},{"moneyness":1.05,"dte":21,"iv":26.9,"strike":89.62},{"moneyness":1.05,"dte":30,"iv":15.7,"strike":88.5},{"moneyness":1.05,"dte":45,"iv":15.2,"strike":89.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.6,"strike":89.57},{"moneyness":1.1,"dte":7,"iv":51.4,"strike":92.5},{"moneyness":1.1,"dte":14,"iv":26.9,"strike":93.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":32.0,"strike":93.17},{"moneyness":1.1,"dte":45,"iv":14.3,"strike":92.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.8,"strike":93.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":16.7,"strike":100.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":433},{"expiration":"10/09/2026","dte":7,"iv":0.0819,"contract_count":24,"total_oi":467},{"expiration":"10/16/2026","dte":14,"iv":0.0246,"contract_count":37,"total_oi":5457},{"expiration":"10/23/2026","dte":21,"iv":0.0385,"contract_count":27,"total_oi":243},{"expiration":"10/30/2026","dte":28,"iv":0.0229,"contract_count":26,"total_oi":260},{"expiration":"11/20/2026","dte":49,"iv":0.0148,"contract_count":23,"total_oi":440},{"expiration":"01/15/2027","dte":105,"iv":0.0042,"contract_count":31,"total_oi":2156},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":24,"total_oi":404}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.5,"expected_move_2std":7.0,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.58,"expected_move_2std":7.15,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.84,"expected_move_2std":9.68,"contract_count":22},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.94,"expected_move_2std":9.88,"contract_count":21},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":13},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.55,"expected_move_2std":19.09,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.0,"expected_move_2std":26.01,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":297,"put_oi":331,"total_oi":628,"pc_ratio":1.114,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":121,"put_oi":346,"total_oi":467,"pc_ratio":2.86,"pc_ratio_volume":0.702,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3950,"put_oi":3167,"total_oi":7117,"pc_ratio":0.802,"pc_ratio_volume":0.439,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":177,"put_oi":66,"total_oi":243,"pc_ratio":0.373,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":152,"put_oi":116,"total_oi":268,"pc_ratio":0.763,"pc_ratio_volume":0.947,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":296,"put_oi":144,"total_oi":440,"pc_ratio":0.486,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2185,"put_oi":938,"total_oi":3123,"pc_ratio":0.429,"pc_ratio_volume":3.125,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":609,"put_oi":82,"total_oi":691,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":21},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":28},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":40},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":117},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-597.0,"dealer_delta":597.0,"call_oi":0,"put_oi":49},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-662.0,"dealer_delta":662.0,"call_oi":0,"put_oi":202},{"strike":74.0,"call_delta_oi":1425.0,"put_delta_oi":-1226.0,"dealer_delta":-199.0,"call_oi":15,"put_oi":74},{"strike":75.0,"call_delta_oi":12750.0,"put_delta_oi":-1372.0,"dealer_delta":-11377.0,"call_oi":131,"put_oi":172},{"strike":76.0,"call_delta_oi":1273.0,"put_delta_oi":-1414.0,"dealer_delta":142.0,"call_oi":14,"put_oi":86},{"strike":77.0,"call_delta_oi":1657.0,"put_delta_oi":-1910.0,"dealer_delta":254.0,"call_oi":19,"put_oi":137},{"strike":78.0,"call_delta_oi":5315.0,"put_delta_oi":-1493.0,"dealer_delta":-3822.0,"call_oi":61,"put_oi":131},{"strike":79.0,"call_delta_oi":8625.0,"put_delta_oi":-2784.0,"dealer_delta":-5841.0,"call_oi":91,"put_oi":391},{"strike":80.0,"call_delta_oi":14745.0,"put_delta_oi":-3977.0,"dealer_delta":-10768.0,"call_oi":178,"put_oi":248},{"strike":81.0,"call_delta_oi":3007.0,"put_delta_oi":-4336.0,"dealer_delta":1329.0,"call_oi":35,"put_oi":279},{"strike":81.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":82.0,"call_delta_oi":7240.0,"put_delta_oi":-9212.0,"dealer_delta":1972.0,"call_oi":88,"put_oi":456},{"strike":82.5,"call_delta_oi":341.0,"put_delta_oi":-421.0,"dealer_delta":80.0,"call_oi":4,"put_oi":16},{"strike":83.0,"call_delta_oi":20395.0,"put_delta_oi":-7523.0,"dealer_delta":-12873.0,"call_oi":263,"put_oi":376},{"strike":83.5,"call_delta_oi":586.0,"put_delta_oi":-3459.0,"dealer_delta":2874.0,"call_oi":8,"put_oi":115},{"strike":84.0,"call_delta_oi":9205.0,"put_delta_oi":-14182.0,"dealer_delta":4977.0,"call_oi":140,"put_oi":470},{"strike":84.5,"call_delta_oi":984.0,"put_delta_oi":-2010.0,"dealer_delta":1026.0,"call_oi":15,"put_oi":80},{"strike":85.0,"call_delta_oi":33642.0,"put_delta_oi":-26766.0,"dealer_delta":-6875.0,"call_oi":567,"put_oi":700},{"strike":85.5,"call_delta_oi":353.0,"put_delta_oi":-8703.0,"dealer_delta":8350.0,"call_oi":7,"put_oi":172},{"strike":86.0,"call_delta_oi":11563.0,"put_delta_oi":-22982.0,"dealer_delta":11419.0,"call_oi":250,"put_oi":403},{"strike":86.5,"call_delta_oi":1632.0,"put_delta_oi":-252.0,"dealer_delta":-1380.0,"call_oi":85,"put_oi":4},{"strike":87.0,"call_delta_oi":25495.0,"put_delta_oi":-12164.0,"dealer_delta":-13332.0,"call_oi":782,"put_oi":205},{"strike":87.5,"call_delta_oi":1230.0,"put_delta_oi":-363.0,"dealer_delta":-867.0,"call_oi":55,"put_oi":5},{"strike":88.0,"call_delta_oi":20594.0,"put_delta_oi":-6775.0,"dealer_delta":-13819.0,"call_oi":829,"put_oi":104},{"strike":88.5,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":54,"put_oi":0},{"strike":89.0,"call_delta_oi":6617.0,"put_delta_oi":-331.0,"dealer_delta":-6286.0,"call_oi":314,"put_oi":4},{"strike":89.5,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":15946.0,"put_delta_oi":-850.0,"dealer_delta":-15096.0,"call_oi":777,"put_oi":13},{"strike":91.0,"call_delta_oi":4692.0,"put_delta_oi":-4981.0,"dealer_delta":289.0,"call_oi":216,"put_oi":76},{"strike":91.5,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":13,"put_oi":0},{"strike":92.0,"call_delta_oi":8379.0,"put_delta_oi":0,"dealer_delta":-8379.0,"call_oi":735,"put_oi":0},{"strike":92.5,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":5,"put_oi":0},{"strike":93.0,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":59,"put_oi":0},{"strike":93.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0},{"strike":94.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":18,"put_oi":0},{"strike":95.0,"call_delta_oi":12729.0,"put_delta_oi":-612.0,"dealer_delta":-12117.0,"call_oi":1342,"put_oi":8},{"strike":96.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":10,"put_oi":0},{"strike":97.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":17,"put_oi":0},{"strike":100.0,"call_delta_oi":1997.0,"put_delta_oi":0,"dealer_delta":-1997.0,"call_oi":357,"put_oi":0}],"net_dealer_delta":-93542.0,"total_call_delta":236195.0,"total_put_delta":-142654.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.43000030517578,"strikes":[{"strike":75.0,"moneyness":0.8779,"type":"call","iv":0.1408,"delta":0.9732,"oi":131},{"strike":80.0,"moneyness":0.9364,"type":"put","iv":0.1949,"delta":-0.212,"oi":109},{"strike":85.0,"moneyness":0.995,"type":"put","iv":0.1929,"delta":-0.4137,"oi":164},{"strike":85.0,"moneyness":0.995,"type":"call","iv":0.1546,"delta":0.5984,"oi":241},{"strike":87.0,"moneyness":1.0184,"type":"put","iv":0.1882,"delta":-0.5042,"oi":103},{"strike":88.0,"moneyness":1.0301,"type":"call","iv":0.1255,"delta":0.4097,"oi":186},{"strike":90.0,"moneyness":1.0535,"type":"call","iv":0.1557,"delta":0.3301,"oi":307},{"strike":92.0,"moneyness":1.0769,"type":"call","iv":0.1615,"delta":0.2495,"oi":218},{"strike":95.0,"moneyness":1.112,"type":"call","iv":0.1672,"delta":0.1564,"oi":237},{"strike":100.0,"moneyness":1.1705,"type":"call","iv":0.1666,"delta":0.0559,"oi":357}]},{"expiration":"04/16/2027","underlying_price":85.43000030517578,"strikes":[{"strike":95.0,"moneyness":1.112,"type":"call","iv":0.1379,"delta":0.2183,"oi":223}]},{"expiration":"10/02/2026","underlying_price":85.43000030517578,"strikes":[{"strike":85.0,"moneyness":0.995,"type":"put","iv":0.7665,"delta":-0.2538,"oi":136}]},{"expiration":"10/09/2026","underlying_price":85.43000030517578,"strikes":[{"strike":83.5,"moneyness":0.9774,"type":"put","iv":0.3839,"delta":-0.3075,"oi":103}]},{"expiration":"10/16/2026","underlying_price":85.43000030517578,"strikes":[{"strike":73.0,"moneyness":0.8545,"type":"put","iv":0.4679,"delta":-0.0328,"oi":202},{"strike":75.0,"moneyness":0.8779,"type":"put","iv":0.4009,"delta":-0.0376,"oi":121},{"strike":79.0,"moneyness":0.9247,"type":"put","iv":0.2803,"delta":-0.0625,"oi":362},{"strike":80.0,"moneyness":0.9364,"type":"call","iv":0.3656,"delta":0.8433,"oi":121},{"strike":81.0,"moneyness":0.9481,"type":"put","iv":0.2536,"delta":-0.1214,"oi":190},{"strike":82.0,"moneyness":0.9599,"type":"put","iv":0.2684,"delta":-0.1937,"oi":407},{"strike":83.0,"moneyness":0.9716,"type":"put","iv":0.1881,"delta":-0.1912,"oi":344},{"strike":83.0,"moneyness":0.9716,"type":"call","iv":0.1924,"delta":0.8035,"oi":197},{"strike":84.0,"moneyness":0.9833,"type":"put","iv":0.1786,"delta":-0.2868,"oi":330},{"strike":85.0,"moneyness":0.995,"type":"put","iv":0.1727,"delta":-0.4139,"oi":274},{"strike":85.0,"moneyness":0.995,"type":"call","iv":0.1713,"delta":0.5867,"oi":275},{"strike":86.0,"moneyness":1.0067,"type":"put","iv":0.1456,"delta":-0.5688,"oi":341},{"strike":87.0,"moneyness":1.0184,"type":"call","iv":0.1603,"delta":0.2957,"oi":580},{"strike":88.0,"moneyness":1.0301,"type":"call","iv":0.1418,"delta":0.1497,"oi":396},{"strike":89.0,"moneyness":1.0418,"type":"call","iv":0.1624,"delta":0.1018,"oi":136},{"strike":90.0,"moneyness":1.0535,"type":"call","iv":0.1731,"delta":0.0627,"oi":259},{"strike":92.0,"moneyness":1.0769,"type":"call","iv":0.2129,"delta":0.037,"oi":459},{"strike":95.0,"moneyness":1.112,"type":"call","iv":0.3254,"delta":0.0471,"oi":882}]},{"expiration":"11/20/2026","underlying_price":85.43000030517578,"strikes":[{"strike":90.0,"moneyness":1.0535,"type":"call","iv":0.1536,"delta":0.2097,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.489119,"call_theta":0,"put_theta":-2.8706,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":136},{"strike":85.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5211,"call_gamma":0,"put_gamma":0.342402,"call_theta":0,"put_theta":-6.3443,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":65},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.228684,"put_gamma":0,"call_theta":-3.8393,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.096962,"put_gamma":0,"call_theta":-8.8148,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":83.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3075,"call_gamma":0,"put_gamma":0.083592,"call_theta":0,"put_theta":-0.12,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":103},{"strike":85.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4995,"call_gamma":0,"put_gamma":0.27931,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":92},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.007537,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":89},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.009698,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":202},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.012685,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":121},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.025386,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":90},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9665,"put_delta":-0.0625,"call_gamma":0.019812,"put_gamma":0.027208,"call_theta":-0.0197,"put_theta":-0.0207,"call_vega":0.012,"put_vega":0.0198,"call_oi":80,"put_oi":362},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8433,"put_delta":-0.0788,"call_gamma":0.040713,"put_gamma":0.035565,"call_theta":-0.0621,"put_theta":-0.0226,"call_vega":0.0387,"put_vega":0.0237,"call_oi":121,"put_oi":73},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.049321,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":190},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8465,"put_delta":-0.1937,"call_gamma":0.065241,"put_gamma":0.063465,"call_theta":-0.041,"put_theta":-0.0437,"call_vega":0.0382,"put_vega":0.0443,"call_oi":69,"put_oi":407},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8035,"put_delta":-0.1912,"call_gamma":0.08926,"put_gamma":0.089849,"call_theta":-0.0407,"put_theta":-0.0298,"call_vega":0.0447,"put_vega":0.0439,"call_oi":197,"put_oi":344},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2868,"call_gamma":0,"put_gamma":0.118276,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":330},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5867,"put_delta":-0.4139,"call_gamma":0.14102,"put_gamma":0.139951,"call_theta":-0.047,"put_theta":-0.0375,"call_vega":0.0628,"put_vega":0.0628,"call_oi":275,"put_oi":274},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4478,"put_delta":-0.5688,"call_gamma":0.133837,"put_gamma":0.167451,"call_theta":-0.0493,"put_theta":-0.0297,"call_vega":0.0638,"put_vega":0.0634,"call_oi":92,"put_oi":341},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2957,"put_delta":-0.6869,"call_gamma":0.133642,"put_gamma":0.125109,"call_theta":-0.0372,"put_theta":-0.0315,"call_vega":0.0557,"put_vega":0.0571,"call_oi":580,"put_oi":64},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1497,"put_delta":-0.7984,"call_gamma":0.101858,"put_gamma":0.099792,"call_theta":-0.0219,"put_theta":-0.0222,"call_vega":0.0375,"put_vega":0.0454,"call_oi":396,"put_oi":54},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1018,"put_delta":0,"call_gamma":0.067919,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.04418,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.041543,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.023575,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.018742,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.058302,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.07457,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.079401,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.060516,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0892,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[70.0,73.0,75.0,78.0,79.0,80.0,81.0,82.0,83.0,83.5,84.0,85.0,85.5,86.0,86.5,87.0,88.0,89.0,90.0,91.0,92.0,95.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-52.91,"put_25d_iv":76.65,"call_25d_iv":129.56,"put_25d_strike":85.0,"call_25d_strike":86.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.83,"put_25d_iv":17.86,"call_25d_iv":16.03,"put_25d_strike":84.0,"call_25d_strike":87.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.34,"put_25d_iv":19.49,"call_25d_iv":16.15,"put_25d_strike":80.0,"call_25d_strike":92.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":89},{"strike":73.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":202},{"strike":75.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":131,"put_oi":172},{"strike":77.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":96},{"strike":78.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":90},{"strike":79.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":80,"put_oi":362},{"strike":80.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":121,"put_oi":182},{"strike":81.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":190},{"strike":82.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":69,"put_oi":407},{"strike":83.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":197,"put_oi":344},{"strike":83.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":103},{"strike":84.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":65,"put_oi":407},{"strike":85.0,"call_vanna":-13.0,"put_vanna":10.0,"net_vanna":-4.0,"call_oi":516,"put_oi":574},{"strike":85.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":157},{"strike":86.0,"call_vanna":-1.0,"put_vanna":-3.0,"net_vanna":-4.0,"call_oi":180,"put_oi":341},{"strike":86.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":87.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":657,"put_oi":167},{"strike":88.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":798,"put_oi":54},{"strike":89.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":268,"put_oi":0},{"strike":90.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":769,"put_oi":0},{"strike":91.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":208,"put_oi":76},{"strike":92.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":677,"put_oi":0},{"strike":95.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1342,"put_oi":0},{"strike":100.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":357,"put_oi":0}],"net_vanna":247.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":195.0,"net_charm":195.0,"call_oi":0,"put_oi":89},{"strike":73.0,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":202},{"strike":75.0,"call_charm":0,"put_charm":237.0,"net_charm":237.0,"call_oi":0,"put_oi":121},{"strike":78.0,"call_charm":0,"put_charm":548.0,"net_charm":548.0,"call_oi":0,"put_oi":90},{"strike":79.0,"call_charm":-3962.0,"put_charm":1223.0,"net_charm":-2739.0,"call_oi":80,"put_oi":362},{"strike":80.0,"call_charm":-16520.0,"put_charm":338.0,"net_charm":-16181.0,"call_oi":121,"put_oi":73},{"strike":81.0,"call_charm":0,"put_charm":1833.0,"net_charm":1833.0,"call_oi":0,"put_oi":190},{"strike":82.0,"call_charm":-6248.0,"put_charm":8985.0,"net_charm":2737.0,"call_oi":69,"put_oi":407},{"strike":83.0,"call_charm":-16800.0,"put_charm":5115.0,"net_charm":-11685.0,"call_oi":197,"put_oi":344},{"strike":83.5,"call_charm":0,"put_charm":19823.0,"net_charm":19823.0,"call_oi":0,"put_oi":103},{"strike":84.0,"call_charm":0,"put_charm":8588.0,"net_charm":8588.0,"call_oi":0,"put_oi":330},{"strike":85.0,"call_charm":-19790.0,"put_charm":11087.0,"net_charm":-8703.0,"call_oi":275,"put_oi":274},{"strike":85.5,"call_charm":0,"put_charm":10172.0,"net_charm":10172.0,"call_oi":0,"put_oi":92},{"strike":86.0,"call_charm":-5295.0,"put_charm":15008.0,"net_charm":9713.0,"call_oi":92,"put_oi":341},{"strike":87.0,"call_charm":-16646.0,"put_charm":3614.0,"net_charm":-13032.0,"call_oi":580,"put_oi":64},{"strike":88.0,"call_charm":-3676.0,"put_charm":2500.0,"net_charm":-1176.0,"call_oi":451,"put_oi":54},{"strike":89.0,"call_charm":-1036.0,"put_charm":0,"net_charm":-1036.0,"call_oi":197,"put_oi":0},{"strike":90.0,"call_charm":-1652.0,"put_charm":0,"net_charm":-1652.0,"call_oi":462,"put_oi":0},{"strike":91.0,"call_charm":-502.0,"put_charm":0,"net_charm":-502.0,"call_oi":92,"put_oi":0},{"strike":92.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":459,"put_oi":0},{"strike":95.0,"call_charm":-2198.0,"put_charm":0,"net_charm":-2198.0,"call_oi":882,"put_oi":0}],"net_charm":-5190.0,"weekend_delta_shift":-15569.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":5848.0,"put_delta":-10710.0,"net_delta":-4862.0,"call_oi":297,"put_oi":331,"total_oi":628,"total_volume":33,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2671.0,"put_delta":-13886.0,"net_delta":-11215.0,"call_oi":121,"put_oi":346,"total_oi":467,"total_volume":97,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":99077.0,"put_delta":-74350.0,"net_delta":24727.0,"call_oi":3754,"put_oi":3167,"total_oi":6921,"total_volume":82,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5140.0,"put_delta":-2564.0,"net_delta":2576.0,"call_oi":177,"put_oi":66,"total_oi":243,"total_volume":8,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4867.0,"put_delta":-3172.0,"net_delta":1695.0,"call_oi":149,"put_oi":116,"total_oi":265,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9504.0,"put_delta":-4456.0,"net_delta":5048.0,"call_oi":296,"put_oi":144,"total_oi":440,"total_volume":145,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":83337.0,"put_delta":-30154.0,"net_delta":53183.0,"call_oi":2168,"put_oi":938,"total_oi":3106,"total_volume":66,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":25750.0,"put_delta":-3361.0,"net_delta":22389.0,"call_oi":609,"put_oi":82,"total_oi":691,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":87.0,"straddle_price":2.08,"straddle_pct":2.43,"implied_move":2.43,"avg_iv":18.7},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":2.25,"straddle_pct":2.63,"implied_move":2.63,"avg_iv":17.2},{"expiration":"11/20/2026","dte":49,"strike":87.0,"straddle_price":4.23,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":16.6},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":6.38,"straddle_pct":7.46,"implied_move":7.46,"avg_iv":17.4},{"expiration":"04/16/2027","dte":196,"strike":85.0,"straddle_price":9.28,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":18.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":40,"total_oi":50,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":117,"total_oi":166,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":49,"total_oi":56,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":202,"total_oi":210,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":74,"total_oi":102,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":173,"put_oi":172,"total_oi":345,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":86,"total_oi":127,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":137,"total_oi":196,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":61,"put_oi":131,"total_oi":192,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":391,"total_oi":483,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":248,"total_oi":427,"bias":"neutral"},{"strike":81.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":35,"put_oi":279,"total_oi":314,"bias":"bullish"},{"strike":81.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":88,"put_oi":456,"total_oi":544,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":263,"put_oi":376,"total_oi":639,"bias":"bearish"},{"strike":83.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":115,"total_oi":123,"bias":"bearish"},{"strike":84.0,"call_volume":10,"put_volume":66,"total_volume":76,"call_oi":140,"put_oi":470,"total_oi":610,"bias":"bearish"},{"strike":84.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":15,"put_oi":80,"total_oi":95,"bias":"bearish"},{"strike":85.0,"call_volume":24,"put_volume":16,"total_volume":40,"call_oi":567,"put_oi":700,"total_oi":1267,"bias":"neutral"},{"strike":85.5,"call_volume":24,"put_volume":39,"total_volume":63,"call_oi":7,"put_oi":172,"total_oi":179,"bias":"bearish"},{"strike":86.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":250,"put_oi":403,"total_oi":653,"bias":"bullish"},{"strike":86.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":85,"put_oi":4,"total_oi":89,"bias":"bullish"},{"strike":87.0,"call_volume":54,"put_volume":18,"total_volume":72,"call_oi":782,"put_oi":205,"total_oi":987,"bias":"bullish"},{"strike":87.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"bullish"},{"strike":88.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":829,"put_oi":104,"total_oi":933,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":89.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":314,"put_oi":4,"total_oi":318,"bias":"bullish"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":777,"put_oi":13,"total_oi":790,"bias":"bullish"},{"strike":91.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":216,"put_oi":76,"total_oi":292,"bias":"bullish"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":92.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":735,"put_oi":0,"total_oi":735,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":93.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1342,"put_oi":8,"total_oi":1350,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"bullish"}],"underlying_price":85.43000030517578,"peak_call_strike":89.0,"peak_put_strike":84.0,"total_call_volume":303,"total_put_volume":184,"volume_pc_ratio":0.607},"iv_contours":{"x":[0.7,0.76,0.82,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.17],"y":[7,14,21,28,49,105],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.93,20.57,13.04,15.39,17.62,null,null,null,null,null,null,64.77,null,null],[148.55,null,59.27,84.14,46.79,90.75,40.09,64.95,49.01,26.3,25.7,31.09,21.16,24.68,19.02,21.08,17.2,null,16.45,16.72,15.83,16.14,17.31,23.64,null,21.29,null,32.54,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.06,null,null,17.57,null,18.32,21.5,null,53.69,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,20.12,22.66,null,17.86,18.1,null,null,17.18,15.32,15.01,16.34,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,28.09,26.83,20.23,null,19.06,17.46,null,null,16.62,14.85,14.66,15.36,null,null,14.31,null,null,null],[58.32,49.06,28.28,null,null,24.91,23.09,29.82,22.18,24.3,20.9,18.64,19.71,19.18,17.02,18.42,17.38,null,15.78,16.41,12.55,16.03,16.29,17.45,null,16.15,null,16.72,16.66]],"levels":[12.6,26.1,39.8,53.3,67.0,80.5,94.1,107.8,121.3,134.9,148.6],"min_iv":12.6,"max_iv":148.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":17.13,"otm_strike":90.0,"otm_iv":17.31,"itm_strike":81.0,"itm_iv":16.97,"iv_butterfly":0.02,"price_butterfly":1.88,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":15.46,"otm_strike":90.0,"otm_iv":15.57,"itm_strike":81.0,"itm_iv":17.8,"iv_butterfly":2.45,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":85.0,"atm_iv":16.18,"otm_strike":91.0,"otm_iv":15.09,"itm_strike":80.0,"itm_iv":17.55,"iv_butterfly":0.28,"price_butterfly":0.58,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":30.18},{"date":"2026-09-15","iv":33.7},{"date":"2026-09-16","iv":44.88},{"date":"2026-09-17","iv":49.3},{"date":"2026-09-18","iv":55.85},{"date":"2026-09-21","iv":23.31},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":29.8},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":62.9},{"date":"2026-09-28","iv":24.6},{"date":"2026-09-29","iv":26.3},{"date":"2026-09-30","iv":36.3},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":57.5}]}}