{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VXF","summary":{"name":"VXF","price":235.35,"total_oi":163,"call_oi":123,"put_oi":40,"pc_ratio":0.325,"net_gex":62513.55,"avg_iv":22.2,"iv_rank":2.3,"iv_52w_high":116.37,"iv_52w_low":19.96,"gamma_flip":213.96,"max_pain":220.0},"features":{"symbol":"VXF","price":235.35,"total_oi":163,"analysis_coverage":0.6667,"avg_iv_pct":22.2,"iv_rank":2.3,"iv_52w_high_pct":116.37,"iv_52w_low_pct":19.96,"front_dte":14,"front_atm_iv_pct":18.8412,"back_atm_iv_pct":18.9139,"term_premium_pp":-0.0727,"expected_move_front_pct":3.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.209448,"dealer_delta_normalized":-0.209448,"gex_per_100k_oi":38351871.165644,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.9,"gamma_flip_distance_pct":-9.088591,"max_pain_distance_pct":-6.522201,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":165.0,"call_gex":0.0,"put_gex":-1025.94,"net_gex":-1025.94,"call_oi":0,"put_oi":10},{"strike":185.0,"call_gex":216.66,"put_gex":0.0,"net_gex":216.66,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":0.0,"put_gex":-625.63,"net_gex":-625.63,"call_oi":0,"put_oi":3},{"strike":197.0,"call_gex":245.95,"put_gex":0.0,"net_gex":245.95,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":0.0,"put_gex":-3156.24,"net_gex":-3156.24,"call_oi":0,"put_oi":11},{"strike":215.0,"call_gex":4670.52,"put_gex":0.0,"net_gex":4670.52,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":1352.9,"put_gex":-737.73,"net_gex":615.17,"call_oi":2,"put_oi":1},{"strike":225.0,"call_gex":3260.43,"put_gex":-812.69,"net_gex":2447.74,"call_oi":4,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-10684.47,"net_gex":-10684.47,"call_oi":0,"put_oi":9},{"strike":235.0,"call_gex":6590.52,"put_gex":-5664.32,"net_gex":926.2,"call_oi":6,"put_oi":2},{"strike":240.0,"call_gex":2417.57,"put_gex":0.0,"net_gex":2417.57,"call_oi":1,"put_oi":0},{"strike":245.0,"call_gex":4981.16,"put_gex":-3195.25,"net_gex":1785.91,"call_oi":4,"put_oi":3},{"strike":250.0,"call_gex":33859.11,"put_gex":0.0,"net_gex":33859.11,"call_oi":39,"put_oi":0},{"strike":255.0,"call_gex":18056.3,"put_gex":0.0,"net_gex":18056.3,"call_oi":25,"put_oi":0},{"strike":260.0,"call_gex":657.29,"put_gex":0.0,"net_gex":657.29,"call_oi":1,"put_oi":0},{"strike":265.0,"call_gex":6474.3,"put_gex":0.0,"net_gex":6474.3,"call_oi":12,"put_oi":0},{"strike":280.0,"call_gex":335.03,"put_gex":0.0,"net_gex":335.03,"call_oi":1,"put_oi":0},{"strike":285.0,"call_gex":5298.07,"put_gex":0.0,"net_gex":5298.07,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":165.0,"call_value":0,"put_value":1555.0,"total_value":1555.0},{"strike":185.0,"call_value":0.0,"put_value":955.0,"total_value":955.0},{"strike":195.0,"call_value":20.0,"put_value":655.0,"total_value":675.0},{"strike":197.0,"call_value":24.0,"put_value":601.0,"total_value":625.0},{"strike":200.0,"call_value":33.0,"put_value":520.0,"total_value":553.0},{"strike":215.0,"call_value":78.0,"put_value":280.0,"total_value":358.0},{"strike":220.0,"call_value":143.0,"put_value":200.0,"total_value":343.0},{"strike":225.0,"call_value":218.0,"put_value":125.0,"total_value":343.0},{"strike":230.0,"call_value":313.0,"put_value":55.0,"total_value":368.0},{"strike":235.0,"call_value":408.0,"put_value":30.0,"total_value":438.0},{"strike":240.0,"call_value":533.0,"put_value":15.0,"total_value":548.0},{"strike":245.0,"call_value":663.0,"put_value":0.0,"total_value":663.0},{"strike":250.0,"call_value":813.0,"put_value":0.0,"total_value":813.0},{"strike":255.0,"call_value":1158.0,"put_value":0.0,"total_value":1158.0},{"strike":260.0,"call_value":1628.0,"put_value":0.0,"total_value":1628.0},{"strike":265.0,"call_value":2103.0,"put_value":0.0,"total_value":2103.0},{"strike":280.0,"call_value":3708.0,"put_value":0.0,"total_value":3708.0},{"strike":285.0,"call_value":4248.0,"put_value":0,"total_value":4248.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.7,"strike":189.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":223.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.2,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.1,"strike":232.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.4,"strike":247.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.9,"strike":245.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.8,"strike":246.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.3,"strike":255.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.1,"strike":272.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.5123,"contract_count":9,"total_oi":52},{"expiration":"03/19/2027","dte":168,"iv":0.1005,"contract_count":3,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.69,"expected_move_2std":7.37,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.93,"expected_move_2std":13.86,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.15,"expected_move_2std":18.3,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.69,"expected_move_2std":25.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":4,"total_oi":14,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":55,"put_oi":29,"total_oi":84,"pc_ratio":0.527,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":56,"put_oi":6,"total_oi":62,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":10},{"strike":185.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":197.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":11},{"strike":215.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_delta_oi":159.0,"put_delta_oi":-18.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":1},{"strike":225.0,"call_delta_oi":292.0,"put_delta_oi":-27.0,"dealer_delta":-265.0,"call_oi":4,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":9},{"strike":235.0,"call_delta_oi":347.0,"put_delta_oi":-91.0,"dealer_delta":-255.0,"call_oi":6,"put_oi":2},{"strike":240.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":245.0,"call_delta_oi":119.0,"put_delta_oi":-189.0,"dealer_delta":71.0,"call_oi":4,"put_oi":3},{"strike":250.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":39,"put_oi":0},{"strike":255.0,"call_delta_oi":798.0,"put_delta_oi":0,"dealer_delta":-798.0,"call_oi":25,"put_oi":0},{"strike":260.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":265.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":12,"put_oi":0},{"strike":280.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":285.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-3414.0,"total_call_delta":4223.0,"total_put_delta":-809.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":130.0,"put_delta":-140.0,"net_delta":-10.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":-18.0,"net_delta":46.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1774.0,"put_delta":-579.0,"net_delta":1195.0,"call_oi":55,"put_oi":29,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2255.0,"put_delta":-72.0,"net_delta":2183.0,"call_oi":56,"put_oi":6,"total_oi":62,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":235.35000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06,1.08,1.13,1.21],"y":[77,168],"z":[[19.17,null,21.46,null],[null,17.4,null,22.31]],"levels":[17.4,17.9,18.4,18.9,19.4,19.9,20.3,20.8,21.3,21.8,22.3],"min_iv":17.4,"max_iv":22.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.44},{"date":"2026-09-15","iv":99.85},{"date":"2026-09-16","iv":116.37},{"date":"2026-09-17","iv":85.07},{"date":"2026-09-18","iv":72.24},{"date":"2026-09-21","iv":19.96},{"date":"2026-09-22","iv":20.9},{"date":"2026-09-23","iv":21.6},{"date":"2026-09-24","iv":20.9},{"date":"2026-09-25","iv":21.2},{"date":"2026-09-28","iv":22.4},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":22.7},{"date":"2026-10-01","iv":22.8},{"date":"2026-10-02","iv":22.2}]}}