{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VWO","summary":{"name":"VWO","price":59.56,"total_oi":19144,"call_oi":9302,"put_oi":9842,"pc_ratio":1.058,"net_gex":1562591.32,"avg_iv":27.4,"iv_rank":4.3,"iv_52w_high":71.86,"iv_52w_low":25.4,"gamma_flip":59.75,"max_pain":57.0},"features":{"symbol":"VWO","price":59.56,"total_oi":19144,"analysis_coverage":1.0,"avg_iv_pct":27.4,"iv_rank":4.3,"iv_52w_high_pct":71.86,"iv_52w_low_pct":25.4,"front_dte":14,"front_atm_iv_pct":19.0965,"back_atm_iv_pct":16.2119,"term_premium_pp":2.8846,"expected_move_front_pct":3.74,"straddle_front_pct":1.89,"straddle_30d_pct":1.89,"risk_reversal_front_pp":117.52,"risk_reversal_30d_pp":117.52,"butterfly_front_pp":-0.71,"butterfly_30d_pp":-0.71,"put_call_oi_ratio":1.058,"put_call_oi_front_ratio":0.588,"put_call_volume_front_ratio":0.759,"option_volume":115,"volume_oi_ratio":0.006007,"net_delta_normalized":0.083685,"dealer_delta_normalized":-0.083545,"gex_per_100k_oi":8162303.17593,"vanna_per_100k_oi":3807.981613,"charm_per_100k_oi":-747863.560384,"weekend_delta_shift_per_100k_oi":-2243585.457585,"iv_surface_range_pp":119.7,"gamma_flip_distance_pct":0.319006,"max_pain_distance_pct":-4.298187,"peak_call_distance_pct":4.096709,"peak_put_distance_pct":-0.940228},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-9.9,"net_gex":-9.9,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-92.98,"net_gex":-92.98,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":18.49,"put_gex":-922.64,"net_gex":-904.15,"call_oi":1,"put_oi":38},{"strike":45.0,"call_gex":0.0,"put_gex":-39171.28,"net_gex":-39171.28,"call_oi":1,"put_oi":1023},{"strike":46.0,"call_gex":0.0,"put_gex":-1334.32,"net_gex":-1334.32,"call_oi":0,"put_oi":31},{"strike":47.0,"call_gex":0.0,"put_gex":-7603.2,"net_gex":-7603.2,"call_oi":1,"put_oi":160},{"strike":48.0,"call_gex":449.79,"put_gex":-272.13,"net_gex":177.65,"call_oi":11,"put_oi":5},{"strike":49.0,"call_gex":3977.97,"put_gex":-13351.23,"net_gex":-9373.26,"call_oi":72,"put_oi":211},{"strike":50.0,"call_gex":1379.61,"put_gex":-16109.79,"net_gex":-14730.17,"call_oi":22,"put_oi":228},{"strike":51.0,"call_gex":1855.73,"put_gex":-48385.49,"net_gex":-46529.76,"call_oi":27,"put_oi":602},{"strike":52.0,"call_gex":2209.38,"put_gex":-13802.78,"net_gex":-11593.4,"call_oi":26,"put_oi":162},{"strike":53.0,"call_gex":15076.83,"put_gex":-114959.83,"net_gex":-99883.0,"call_oi":142,"put_oi":1076},{"strike":54.0,"call_gex":8278.31,"put_gex":-1757.89,"net_gex":6520.42,"call_oi":97,"put_oi":16},{"strike":55.0,"call_gex":24807.55,"put_gex":-276537.94,"net_gex":-251730.39,"call_oi":167,"put_oi":1804},{"strike":56.0,"call_gex":12374.16,"put_gex":-441706.82,"net_gex":-429332.67,"call_oi":66,"put_oi":2366},{"strike":57.0,"call_gex":98645.11,"put_gex":-344309.92,"net_gex":-245664.81,"call_oi":417,"put_oi":1229},{"strike":58.0,"call_gex":88985.35,"put_gex":-26553.56,"net_gex":62431.79,"call_oi":348,"put_oi":61},{"strike":59.0,"call_gex":369514.34,"put_gex":-69219.84,"net_gex":300294.49,"call_oi":500,"put_oi":98},{"strike":60.0,"call_gex":1240423.41,"put_gex":-183577.92,"net_gex":1056845.49,"call_oi":1561,"put_oi":546},{"strike":61.0,"call_gex":98207.39,"put_gex":-11795.34,"net_gex":86412.05,"call_oi":198,"put_oi":55},{"strike":62.0,"call_gex":340398.69,"put_gex":-1331.8,"net_gex":339066.9,"call_oi":1390,"put_oi":5},{"strike":63.0,"call_gex":358198.8,"put_gex":0.0,"net_gex":358198.8,"call_oi":1275,"put_oi":0},{"strike":64.0,"call_gex":258783.15,"put_gex":-5318.1,"net_gex":253465.05,"call_oi":1326,"put_oi":26},{"strike":65.0,"call_gex":155668.76,"put_gex":-16215.42,"net_gex":139453.33,"call_oi":828,"put_oi":93},{"strike":66.0,"call_gex":94485.51,"put_gex":0.0,"net_gex":94485.51,"call_oi":601,"put_oi":0},{"strike":67.0,"call_gex":9512.49,"put_gex":-138.84,"net_gex":9373.65,"call_oi":69,"put_oi":1},{"strike":68.0,"call_gex":1746.19,"put_gex":0.0,"net_gex":1746.19,"call_oi":15,"put_oi":0},{"strike":69.0,"call_gex":7099.63,"put_gex":0.0,"net_gex":7099.63,"call_oi":61,"put_oi":0},{"strike":70.0,"call_gex":2791.03,"put_gex":0.0,"net_gex":2791.03,"call_oi":37,"put_oi":0},{"strike":72.0,"call_gex":84.23,"put_gex":0.0,"net_gex":84.23,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1817.0,"put_gex":0.0,"net_gex":1817.0,"call_oi":32,"put_oi":0},{"strike":80.0,"call_gex":281.38,"put_gex":0.0,"net_gex":281.38,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":235733.0,"total_value":235733.0},{"strike":35.0,"call_value":0.0,"put_value":186528.0,"total_value":186528.0},{"strike":40.0,"call_value":0.0,"put_value":137348.0,"total_value":137348.0},{"strike":45.0,"call_value":5.0,"put_value":88358.0,"total_value":88363.0},{"strike":46.0,"call_value":7.0,"put_value":79583.0,"total_value":79590.0},{"strike":47.0,"call_value":9.0,"put_value":70839.0,"total_value":70848.0},{"strike":48.0,"call_value":12.0,"put_value":62255.0,"total_value":62267.0},{"strike":49.0,"call_value":26.0,"put_value":53676.0,"total_value":53702.0},{"strike":50.0,"call_value":112.0,"put_value":45308.0,"total_value":45420.0},{"strike":51.0,"call_value":220.0,"put_value":37168.0,"total_value":37388.0},{"strike":52.0,"call_value":355.0,"put_value":29630.0,"total_value":29985.0},{"strike":53.0,"call_value":516.0,"put_value":22254.0,"total_value":22770.0},{"strike":54.0,"call_value":819.0,"put_value":15954.0,"total_value":16773.0},{"strike":55.0,"call_value":1219.0,"put_value":9670.0,"total_value":10889.0},{"strike":56.0,"call_value":1786.0,"put_value":5190.0,"total_value":6976.0},{"strike":57.0,"call_value":2419.0,"put_value":3076.0,"total_value":5495.0},{"strike":58.0,"call_value":3469.0,"put_value":2191.0,"total_value":5660.0},{"strike":59.0,"call_value":4867.0,"put_value":1367.0,"total_value":6234.0},{"strike":60.0,"call_value":6765.0,"put_value":641.0,"total_value":7406.0},{"strike":61.0,"call_value":10224.0,"put_value":461.0,"total_value":10685.0},{"strike":62.0,"call_value":13881.0,"put_value":336.0,"total_value":14217.0},{"strike":63.0,"call_value":18928.0,"put_value":216.0,"total_value":19144.0},{"strike":64.0,"call_value":25250.0,"put_value":96.0,"total_value":25346.0},{"strike":65.0,"call_value":32898.0,"put_value":2.0,"total_value":32900.0},{"strike":66.0,"call_value":41374.0,"put_value":1.0,"total_value":41375.0},{"strike":67.0,"call_value":50451.0,"put_value":0.0,"total_value":50451.0},{"strike":68.0,"call_value":59597.0,"put_value":0.0,"total_value":59597.0},{"strike":69.0,"call_value":68758.0,"put_value":0.0,"total_value":68758.0},{"strike":70.0,"call_value":77980.0,"put_value":0.0,"total_value":77980.0},{"strike":72.0,"call_value":96498.0,"put_value":0.0,"total_value":96498.0},{"strike":75.0,"call_value":124278.0,"put_value":0.0,"total_value":124278.0},{"strike":80.0,"call_value":170738.0,"put_value":0,"total_value":170738.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.6,"strike":50.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.9,"strike":47.53},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.8,"strike":54.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.2,"strike":54.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":54.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.9,"strike":57.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.9,"strike":57.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.4,"strike":57.11},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.0,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.8,"strike":59.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.5,"strike":59.89},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.0,"strike":63.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.6,"strike":63.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.4,"strike":63.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.0,"strike":65.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":65.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.7,"strike":66.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":72.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":5625},{"expiration":"11/20/2026","dte":49,"iv":0.3118,"contract_count":17,"total_oi":1924},{"expiration":"12/18/2026","dte":77,"iv":0.218,"contract_count":23,"total_oi":5016},{"expiration":"01/15/2027","dte":105,"iv":0.1303,"contract_count":8,"total_oi":1344},{"expiration":"03/19/2027","dte":168,"iv":0.1776,"contract_count":20,"total_oi":426},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":5,"total_oi":47},{"expiration":"01/19/2029","dte":840,"iv":0.0674,"contract_count":4,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.74,"expected_move_2std":7.48,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.73,"expected_move_2std":15.45,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.23,"expected_move_2std":16.46,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.39,"expected_move_2std":22.77,"contract_count":11},{"expiration":"01/21/2028","dte":476,"expected_move_1std":15.34,"expected_move_2std":30.67,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":24.97,"expected_move_2std":49.95,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4272,"put_oi":2511,"total_oi":6783,"pc_ratio":0.588,"pc_ratio_volume":0.759,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":783,"put_oi":1143,"total_oi":1926,"pc_ratio":1.46,"pc_ratio_volume":0.553,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3038,"put_oi":3625,"total_oi":6663,"pc_ratio":1.193,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":611,"put_oi":1273,"total_oi":1884,"pc_ratio":2.083,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":480,"put_oi":1278,"total_oi":1758,"pc_ratio":2.663,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":56,"put_oi":5,"total_oi":61,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":7,"total_oi":69,"pc_ratio":0.113,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":-285.0,"dealer_delta":189.0,"call_oi":1,"put_oi":38},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8351.0,"dealer_delta":8351.0,"call_oi":0,"put_oi":1023},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":31},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1513.0,"dealer_delta":1513.0,"call_oi":0,"put_oi":160},{"strike":48.0,"call_delta_oi":945.0,"put_delta_oi":-55.0,"dealer_delta":-890.0,"call_oi":10,"put_oi":5},{"strike":49.0,"call_delta_oi":6577.0,"put_delta_oi":-2843.0,"dealer_delta":-3734.0,"call_oi":71,"put_oi":211},{"strike":50.0,"call_delta_oi":1921.0,"put_delta_oi":-3244.0,"dealer_delta":1323.0,"call_oi":21,"put_oi":228},{"strike":51.0,"call_delta_oi":2478.0,"put_delta_oi":-9097.0,"dealer_delta":6619.0,"call_oi":27,"put_oi":602},{"strike":52.0,"call_delta_oi":2340.0,"put_delta_oi":-3208.0,"dealer_delta":868.0,"call_oi":26,"put_oi":162},{"strike":53.0,"call_delta_oi":12401.0,"put_delta_oi":-10238.0,"dealer_delta":-2163.0,"call_oi":142,"put_oi":1076},{"strike":54.0,"call_delta_oi":8270.0,"put_delta_oi":-364.0,"dealer_delta":-7906.0,"call_oi":96,"put_oi":16},{"strike":55.0,"call_delta_oi":13656.0,"put_delta_oi":-31182.0,"dealer_delta":17527.0,"call_oi":164,"put_oi":1804},{"strike":56.0,"call_delta_oi":5290.0,"put_delta_oi":-48368.0,"dealer_delta":43078.0,"call_oi":66,"put_oi":2366},{"strike":57.0,"call_delta_oi":32158.0,"put_delta_oi":-27661.0,"dealer_delta":-4497.0,"call_oi":417,"put_oi":1229},{"strike":58.0,"call_delta_oi":22531.0,"put_delta_oi":-1116.0,"dealer_delta":-21416.0,"call_oi":325,"put_oi":61},{"strike":59.0,"call_delta_oi":33807.0,"put_delta_oi":-3332.0,"dealer_delta":-30474.0,"call_oi":500,"put_oi":98},{"strike":60.0,"call_delta_oi":67803.0,"put_delta_oi":-26202.0,"dealer_delta":-41602.0,"call_oi":1561,"put_oi":546},{"strike":61.0,"call_delta_oi":6413.0,"put_delta_oi":-2784.0,"dealer_delta":-3628.0,"call_oi":198,"put_oi":55},{"strike":62.0,"call_delta_oi":50449.0,"put_delta_oi":-314.0,"dealer_delta":-50134.0,"call_oi":1390,"put_oi":5},{"strike":63.0,"call_delta_oi":23543.0,"put_delta_oi":0,"dealer_delta":-23543.0,"call_oi":1275,"put_oi":0},{"strike":64.0,"call_delta_oi":28187.0,"put_delta_oi":-1889.0,"dealer_delta":-26298.0,"call_oi":1326,"put_oi":26},{"strike":65.0,"call_delta_oi":12701.0,"put_delta_oi":-6940.0,"dealer_delta":-5761.0,"call_oi":828,"put_oi":93},{"strike":66.0,"call_delta_oi":14352.0,"put_delta_oi":0,"dealer_delta":-14352.0,"call_oi":601,"put_oi":0},{"strike":67.0,"call_delta_oi":1676.0,"put_delta_oi":-81.0,"dealer_delta":-1595.0,"call_oi":69,"put_oi":1},{"strike":68.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":15,"put_oi":0},{"strike":69.0,"call_delta_oi":798.0,"put_delta_oi":0,"dealer_delta":-798.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":37,"put_oi":0},{"strike":72.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":32,"put_oi":0},{"strike":80.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-159939.0,"total_call_delta":349292.0,"total_put_delta":-189353.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.560001373291016,"strikes":[{"strike":56.0,"moneyness":0.9402,"type":"put","iv":0.188,"delta":-0.2162,"oi":1257},{"strike":66.0,"moneyness":1.1081,"type":"call","iv":0.2149,"delta":0.2321,"oi":529}]},{"expiration":"03/19/2027","underlying_price":59.560001373291016,"strikes":[{"strike":45.0,"moneyness":0.7555,"type":"put","iv":0.3474,"delta":-0.0818,"oi":1009},{"strike":47.0,"moneyness":0.7891,"type":"put","iv":0.2925,"delta":-0.0816,"oi":103}]},{"expiration":"10/16/2026","underlying_price":59.560001373291016,"strikes":[{"strike":53.0,"moneyness":0.8899,"type":"put","iv":0.4914,"delta":-0.0933,"oi":1050},{"strike":55.0,"moneyness":0.9234,"type":"put","iv":0.7159,"delta":-0.252,"oi":124},{"strike":57.0,"moneyness":0.957,"type":"put","iv":0.3248,"delta":-0.22,"oi":1121},{"strike":59.0,"moneyness":0.9906,"type":"call","iv":0.1082,"delta":0.7078,"oi":312},{"strike":60.0,"moneyness":1.0074,"type":"call","iv":0.1411,"delta":0.4183,"oi":1327},{"strike":62.0,"moneyness":1.041,"type":"call","iv":0.4938,"delta":0.3564,"oi":1170},{"strike":63.0,"moneyness":1.0578,"type":"call","iv":0.2791,"delta":0.156,"oi":700},{"strike":64.0,"moneyness":1.0745,"type":"call","iv":0.6358,"delta":0.2993,"oi":611}]},{"expiration":"11/20/2026","underlying_price":59.560001373291016,"strikes":[{"strike":56.0,"moneyness":0.9402,"type":"put","iv":0.2223,"delta":-0.191,"oi":1103},{"strike":64.0,"moneyness":1.0745,"type":"call","iv":0.1425,"delta":0.1043,"oi":483}]},{"expiration":"12/18/2026","underlying_price":59.560001373291016,"strikes":[{"strike":49.0,"moneyness":0.8227,"type":"put","iv":0.4409,"delta":-0.1325,"oi":205},{"strike":50.0,"moneyness":0.8395,"type":"put","iv":0.4103,"delta":-0.1411,"oi":208},{"strike":51.0,"moneyness":0.8563,"type":"put","iv":0.3799,"delta":-0.1508,"oi":600},{"strike":53.0,"moneyness":0.8899,"type":"call","iv":0.2564,"delta":0.8711,"oi":134},{"strike":55.0,"moneyness":0.9234,"type":"call","iv":0.2145,"delta":0.8297,"oi":150},{"strike":55.0,"moneyness":0.9234,"type":"put","iv":0.21,"delta":-0.1657,"oi":1650},{"strike":57.0,"moneyness":0.957,"type":"call","iv":0.1638,"delta":0.7714,"oi":376},{"strike":58.0,"moneyness":0.9738,"type":"call","iv":0.1667,"delta":0.6926,"oi":307},{"strike":60.0,"moneyness":1.0074,"type":"call","iv":0.1528,"delta":0.5224,"oi":168},{"strike":60.0,"moneyness":1.0074,"type":"put","iv":0.1656,"delta":-0.4771,"oi":504},{"strike":63.0,"moneyness":1.0578,"type":"call","iv":0.1347,"delta":0.23,"oi":500},{"strike":64.0,"moneyness":1.0745,"type":"call","iv":0.1457,"delta":0.18,"oi":190},{"strike":65.0,"moneyness":1.0913,"type":"call","iv":0.1639,"delta":0.1555,"oi":670}]}],"greeks_heatmap":{"data":[{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.021462,"call_theta":0,"put_theta":-0.1783,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":67},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.030185,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":1050},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.252,"call_gamma":0,"put_gamma":0.039656,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":124},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.22,"call_gamma":0,"put_gamma":0.081109,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":1121},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7078,"put_delta":-0.3194,"call_gamma":0.282473,"put_gamma":0.250313,"call_theta":-0.0209,"put_theta":-0.0174,"call_vega":0.0386,"put_vega":0.0402,"call_oi":312,"put_oi":69},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4183,"put_delta":0,"call_gamma":0.24631,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":1327,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.179204,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.067172,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":1170,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.076285,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.048593,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.056706,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":1103},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6234,"put_delta":0,"call_gamma":0.122239,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.081781,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.058795,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.049441,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.014458,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":57},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9264,"put_delta":-0.1325,"call_gamma":0.015794,"put_gamma":0.017888,"call_theta":-0.0132,"put_theta":-0.0159,"call_vega":0.0379,"put_vega":0.0583,"call_oi":71,"put_oi":205},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.020067,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":208},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.022668,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":600},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.025821,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":95},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8711,"put_delta":0,"call_gamma":0.030182,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8297,"put_delta":-0.1657,"call_gamma":0.043451,"put_gamma":0.043604,"call_theta":-0.0148,"put_theta":-0.0081,"call_vega":0.0688,"put_vega":0.0676,"call_oi":150,"put_oi":1650},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8024,"put_delta":0,"call_gamma":0.0534,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7714,"put_delta":-0.2819,"call_gamma":0.067971,"put_gamma":0.056636,"call_theta":-0.0138,"put_theta":-0.0112,"call_vega":0.0822,"put_vega":0.0918,"call_oi":376,"put_oi":87},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6926,"put_delta":0,"call_gamma":0.077571,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5224,"put_delta":-0.4771,"call_gamma":0.095905,"put_gamma":0.088484,"call_theta":-0.0143,"put_theta":-0.0083,"call_vega":0.1083,"put_vega":0.1082,"call_oi":168,"put_oi":504},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4061,"put_delta":0,"call_gamma":0.115146,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.1054,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.093178,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.08295,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.18,"put_delta":0,"call_gamma":0.066283,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1555,"put_delta":-0.7471,"call_gamma":0.053617,"put_gamma":0.049199,"call_theta":-0.008,"put_theta":-0.0078,"call_vega":0.0649,"put_vega":0.0869,"call_oi":670,"put_oi":92}],"strikes":[47.0,49.0,50.0,51.0,52.0,53.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":117.52,"put_25d_iv":131.49,"call_25d_iv":13.97,"put_25d_strike":52.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.4,"put_25d_iv":22.23,"call_25d_iv":12.83,"put_25d_strike":56.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.47,"put_25d_iv":21.94,"call_25d_iv":13.47,"put_25d_strike":57.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.7,"put_25d_iv":18.8,"call_25d_iv":21.49,"put_25d_strike":56.0,"call_25d_strike":66.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.76,"put_25d_iv":34.74,"call_25d_iv":15.98,"put_25d_strike":45.0,"call_25d_strike":69.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1009},{"strike":47.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":160},{"strike":49.0,"call_vanna":-4.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":71,"put_oi":205},{"strike":50.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":208},{"strike":51.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":600},{"strike":52.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":162},{"strike":53.0,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":17.0,"call_oi":134,"put_oi":1050},{"strike":54.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":60,"put_oi":0},{"strike":55.0,"call_vanna":-11.0,"put_vanna":129.0,"net_vanna":118.0,"call_oi":150,"put_oi":1774},{"strike":56.0,"call_vanna":-5.0,"put_vanna":179.0,"net_vanna":174.0,"call_oi":64,"put_oi":2360},{"strike":57.0,"call_vanna":-28.0,"put_vanna":41.0,"net_vanna":13.0,"call_oi":376,"put_oi":1208},{"strike":58.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":307,"put_oi":0},{"strike":59.0,"call_vanna":-16.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":473,"put_oi":69},{"strike":60.0,"call_vanna":15.0,"put_vanna":4.0,"net_vanna":19.0,"call_oi":1495,"put_oi":504},{"strike":61.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":156,"put_oi":0},{"strike":62.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1351,"put_oi":0},{"strike":63.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1273,"put_oi":0},{"strike":64.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1284,"put_oi":0},{"strike":65.0,"call_vanna":55.0,"put_vanna":-7.0,"net_vanna":49.0,"call_oi":764,"put_oi":92},{"strike":66.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":529,"put_oi":0},{"strike":69.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0}],"net_vanna":729.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":52.0,"call_charm":0,"put_charm":7759.0,"net_charm":7759.0,"call_oi":0,"put_oi":67},{"strike":53.0,"call_charm":0,"put_charm":8872.0,"net_charm":8872.0,"call_oi":0,"put_oi":1050},{"strike":55.0,"call_charm":0,"put_charm":7889.0,"net_charm":7889.0,"call_oi":0,"put_oi":124},{"strike":56.0,"call_charm":0,"put_charm":1918.0,"net_charm":1918.0,"call_oi":0,"put_oi":1103},{"strike":57.0,"call_charm":0,"put_charm":25725.0,"net_charm":25725.0,"call_oi":0,"put_oi":1121},{"strike":59.0,"call_charm":-12566.0,"put_charm":998.0,"net_charm":-11568.0,"call_oi":384,"put_oi":69},{"strike":60.0,"call_charm":-38582.0,"put_charm":0,"net_charm":-38582.0,"call_oi":1327,"put_oi":0},{"strike":61.0,"call_charm":-802.0,"put_charm":0,"net_charm":-802.0,"call_oi":83,"put_oi":0},{"strike":62.0,"call_charm":-89055.0,"put_charm":0,"net_charm":-89055.0,"call_oi":1170,"put_oi":0},{"strike":63.0,"call_charm":-8580.0,"put_charm":0,"net_charm":-8580.0,"call_oi":773,"put_oi":0},{"strike":64.0,"call_charm":-46672.0,"put_charm":0,"net_charm":-46672.0,"call_oi":1094,"put_oi":0},{"strike":65.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":94,"put_oi":0}],"net_charm":-143171.0,"weekend_delta_shift":-429512.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151084.0,"put_delta":-43691.0,"net_delta":107393.0,"call_oi":4243,"put_oi":2511,"total_oi":6754,"total_volume":51,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14399.0,"put_delta":-22179.0,"net_delta":-7780.0,"call_oi":783,"put_oi":1143,"total_oi":1926,"total_volume":59,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":137265.0,"put_delta":-81510.0,"net_delta":55755.0,"call_oi":3037,"put_oi":3625,"total_oi":6662,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16742.0,"put_delta":-27576.0,"net_delta":-10835.0,"call_oi":611,"put_oi":1273,"total_oi":1884,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20976.0,"put_delta":-14226.0,"net_delta":6750.0,"call_oi":478,"put_oi":1278,"total_oi":1756,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3508.0,"put_delta":-64.0,"net_delta":3444.0,"call_oi":56,"put_oi":5,"total_oi":61,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5318.0,"put_delta":-107.0,"net_delta":5211.0,"call_oi":62,"put_oi":7,"total_oi":69,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":1.12,"straddle_pct":1.89,"implied_move":1.89,"avg_iv":12.1},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":3.45,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":15.9},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":5.32,"straddle_pct":8.94,"implied_move":8.94,"avg_iv":16.6}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1023,"total_oi":1024,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":160,"total_oi":161,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":211,"total_oi":283,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":228,"total_oi":250,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":602,"total_oi":629,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":162,"total_oi":188,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1076,"total_oi":1218,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":16,"total_oi":113,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":167,"put_oi":1804,"total_oi":1971,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":2366,"total_oi":2432,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":1229,"total_oi":1646,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":348,"put_oi":61,"total_oi":409,"bias":"bearish"},{"strike":59.0,"call_volume":9,"put_volume":42,"total_volume":51,"call_oi":500,"put_oi":98,"total_oi":598,"bias":"bearish"},{"strike":60.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1561,"put_oi":546,"total_oi":2107,"bias":"bullish"},{"strike":61.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":198,"put_oi":55,"total_oi":253,"bias":"bullish"},{"strike":62.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1390,"put_oi":5,"total_oi":1395,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1275,"put_oi":0,"total_oi":1275,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1326,"put_oi":26,"total_oi":1352,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":828,"put_oi":93,"total_oi":921,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":0,"total_oi":601,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":59.560001373291016,"peak_call_strike":62.0,"peak_put_strike":59.0,"total_call_volume":70,"total_put_volume":45,"volume_pc_ratio":0.643},"iv_contours":{"x":[0.76,0.77,0.79,0.82,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,131.49,49.14,null,71.59,null,32.48,13.4,11.76,12.11,13.97,49.38,27.91,63.58,37.95,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,40.39,22.23,18.94,null,14.38,14.23,13.75,null,12.83,14.25,18.52,null,null,null,null,null,null],[44.87,44.77,50.29,38.3,36.01,33.66,31.25,25.64,22.8,21.23,19.15,19.16,16.67,16.65,15.92,12.39,14.24,13.47,17.91,20.15,30.83,33.01,35.35,null,20.35,29.14],[null,null,null,null,null,null,null,null,null,24.67,18.8,null,14.47,13.88,12.69,null,null,null,null,null,21.49,null,null,null,null,null],[34.74,null,29.25,null,30.15,null,17.48,25.29,null,null,null,15.35,null,16.84,16.58,15.82,13.19,null,16.92,14.13,17.55,18.58,null,15.98,null,22.43]],"levels":[11.8,23.7,35.7,47.7,59.7,71.6,83.6,95.6,107.5,119.5,131.5],"min_iv":11.8,"max_iv":131.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":15.28,"otm_strike":63.0,"otm_iv":13.47,"itm_strike":57.0,"itm_iv":16.38,"iv_butterfly":-0.71,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":14.72,"otm_strike":62.0,"otm_iv":13.19,"itm_strike":57.0,"itm_iv":15.35,"iv_butterfly":-0.9,"price_butterfly":0.78,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":45.57},{"date":"2026-09-15","iv":55.34},{"date":"2026-09-16","iv":71.86},{"date":"2026-09-17","iv":40.69},{"date":"2026-09-18","iv":41.56},{"date":"2026-09-21","iv":25.54},{"date":"2026-09-22","iv":25.9},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":27.4},{"date":"2026-09-25","iv":27.8},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":25.4},{"date":"2026-09-30","iv":28.1},{"date":"2026-10-01","iv":26.4},{"date":"2026-10-02","iv":27.4}]}}