{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VVX","summary":{"name":"VVX","price":70.79,"total_oi":1463,"call_oi":1250,"put_oi":213,"pc_ratio":0.17,"net_gex":68355.01,"avg_iv":62.5,"iv_rank":29.0,"iv_52w_high":90.14,"iv_52w_low":51.2,"gamma_flip":69.25,"max_pain":65.0},"features":{"symbol":"VVX","price":70.79,"total_oi":1463,"analysis_coverage":0.8889,"avg_iv_pct":62.5,"iv_rank":29.0,"iv_52w_high_pct":90.14,"iv_52w_low_pct":51.2,"front_dte":14,"front_atm_iv_pct":41.9204,"back_atm_iv_pct":48.5812,"term_premium_pp":-6.6608,"expected_move_front_pct":8.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":3.27,"butterfly_30d_pp":3.27,"put_call_oi_ratio":0.17,"put_call_oi_front_ratio":0.413,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002051,"net_delta_normalized":0.144094,"dealer_delta_normalized":-0.144087,"gex_per_100k_oi":4672249.487355,"vanna_per_100k_oi":2255.639098,"charm_per_100k_oi":-373000.683527,"weekend_delta_shift_per_100k_oi":-1119070.403281,"iv_surface_range_pp":39.5,"gamma_flip_distance_pct":-2.175449,"max_pain_distance_pct":-8.179121,"peak_call_distance_pct":5.947168,"peak_put_distance_pct":5.947168},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":10.27,"put_gex":0.0,"net_gex":10.27,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":262.12,"put_gex":0.0,"net_gex":262.12,"call_oi":17,"put_oi":0},{"strike":45.0,"call_gex":276.98,"put_gex":-510.37,"net_gex":-233.39,"call_oi":17,"put_oi":18},{"strike":50.0,"call_gex":446.99,"put_gex":-1010.25,"net_gex":-563.26,"call_oi":14,"put_oi":26},{"strike":55.0,"call_gex":263.13,"put_gex":-1504.34,"net_gex":-1241.21,"call_oi":6,"put_oi":28},{"strike":60.0,"call_gex":1007.63,"put_gex":-3749.79,"net_gex":-2742.17,"call_oi":11,"put_oi":44},{"strike":65.0,"call_gex":2331.27,"put_gex":-7384.98,"net_gex":-5053.71,"call_oi":17,"put_oi":69},{"strike":70.0,"call_gex":13118.38,"put_gex":-1867.22,"net_gex":11251.17,"call_oi":80,"put_oi":11},{"strike":75.0,"call_gex":13301.73,"put_gex":-1927.61,"net_gex":11374.12,"call_oi":66,"put_oi":8},{"strike":80.0,"call_gex":22265.03,"put_gex":-541.6,"net_gex":21723.42,"call_oi":166,"put_oi":4},{"strike":85.0,"call_gex":9530.34,"put_gex":-419.96,"net_gex":9110.38,"call_oi":95,"put_oi":4},{"strike":90.0,"call_gex":3594.17,"put_gex":0.0,"net_gex":3594.17,"call_oi":44,"put_oi":0},{"strike":95.0,"call_gex":1079.04,"put_gex":0.0,"net_gex":1079.04,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":5494.27,"put_gex":0.0,"net_gex":5494.27,"call_oi":96,"put_oi":0},{"strike":105.0,"call_gex":690.56,"put_gex":-52.97,"net_gex":637.59,"call_oi":14,"put_oi":1},{"strike":110.0,"call_gex":614.83,"put_gex":0.0,"net_gex":614.83,"call_oi":16,"put_oi":0},{"strike":115.0,"call_gex":302.94,"put_gex":0.0,"net_gex":302.94,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":242.21,"put_gex":0.0,"net_gex":242.21,"call_oi":9,"put_oi":0},{"strike":125.0,"call_gex":12448.92,"put_gex":0.0,"net_gex":12448.92,"call_oi":554,"put_oi":0},{"strike":130.0,"call_gex":43.31,"put_gex":0.0,"net_gex":43.31,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":5455.0,"total_value":5455.0},{"strike":40.0,"call_value":5.0,"put_value":4390.0,"total_value":4395.0},{"strike":45.0,"call_value":95.0,"put_value":3325.0,"total_value":3420.0},{"strike":50.0,"call_value":270.0,"put_value":2350.0,"total_value":2620.0},{"strike":55.0,"call_value":515.0,"put_value":1505.0,"total_value":2020.0},{"strike":60.0,"call_value":790.0,"put_value":800.0,"total_value":1590.0},{"strike":65.0,"call_value":1120.0,"put_value":315.0,"total_value":1435.0},{"strike":70.0,"call_value":1535.0,"put_value":175.0,"total_value":1710.0},{"strike":75.0,"call_value":2350.0,"put_value":90.0,"total_value":2440.0},{"strike":80.0,"call_value":3495.0,"put_value":45.0,"total_value":3540.0},{"strike":85.0,"call_value":5470.0,"put_value":20.0,"total_value":5490.0},{"strike":90.0,"call_value":7920.0,"put_value":15.0,"total_value":7935.0},{"strike":95.0,"call_value":10590.0,"put_value":10.0,"total_value":10600.0},{"strike":100.0,"call_value":13340.0,"put_value":5.0,"total_value":13345.0},{"strike":105.0,"call_value":16570.0,"put_value":0.0,"total_value":16570.0},{"strike":110.0,"call_value":19870.0,"put_value":0.0,"total_value":19870.0},{"strike":115.0,"call_value":23250.0,"put_value":0.0,"total_value":23250.0},{"strike":120.0,"call_value":26675.0,"put_value":0.0,"total_value":26675.0},{"strike":125.0,"call_value":30145.0,"put_value":0.0,"total_value":30145.0},{"strike":130.0,"call_value":36385.0,"put_value":0,"total_value":36385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.4,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.3,"strike":49.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.9,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.6,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.6,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.8,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.4,"strike":86.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":99.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.2243,"contract_count":5,"total_oi":147},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":0.1896,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.21,"expected_move_2std":16.42,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.8,"expected_move_2std":35.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":43,"total_oi":147,"pc_ratio":0.413,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1055,"put_oi":76,"total_oi":1131,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":88,"put_oi":88,"total_oi":176,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":1641.0,"put_delta_oi":0,"dealer_delta":-1641.0,"call_oi":17,"put_oi":0},{"strike":45.0,"call_delta_oi":1657.0,"put_delta_oi":-182.0,"dealer_delta":-1475.0,"call_oi":17,"put_oi":18},{"strike":50.0,"call_delta_oi":1328.0,"put_delta_oi":-333.0,"dealer_delta":-995.0,"call_oi":14,"put_oi":26},{"strike":55.0,"call_delta_oi":571.0,"put_delta_oi":-392.0,"dealer_delta":-179.0,"call_oi":6,"put_oi":28},{"strike":60.0,"call_delta_oi":943.0,"put_delta_oi":-587.0,"dealer_delta":-356.0,"call_oi":11,"put_oi":44},{"strike":65.0,"call_delta_oi":1245.0,"put_delta_oi":-2021.0,"dealer_delta":776.0,"call_oi":17,"put_oi":69},{"strike":70.0,"call_delta_oi":4584.0,"put_delta_oi":-469.0,"dealer_delta":-4114.0,"call_oi":80,"put_oi":11},{"strike":75.0,"call_delta_oi":2390.0,"put_delta_oi":-550.0,"dealer_delta":-1840.0,"call_oi":66,"put_oi":8},{"strike":80.0,"call_delta_oi":3993.0,"put_delta_oi":-286.0,"dealer_delta":-3707.0,"call_oi":166,"put_oi":4},{"strike":85.0,"call_delta_oi":2300.0,"put_delta_oi":-332.0,"dealer_delta":-1968.0,"call_oi":95,"put_oi":4},{"strike":90.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":44,"put_oi":0},{"strike":95.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":1421.0,"put_delta_oi":0,"dealer_delta":-1421.0,"call_oi":96,"put_oi":0},{"strike":105.0,"call_delta_oi":179.0,"put_delta_oi":-84.0,"dealer_delta":-95.0,"call_oi":14,"put_oi":1},{"strike":110.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":16,"put_oi":0},{"strike":115.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":9,"put_oi":0},{"strike":125.0,"call_delta_oi":2584.0,"put_delta_oi":0,"dealer_delta":-2584.0,"call_oi":554,"put_oi":0},{"strike":130.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-21080.0,"total_call_delta":26315.0,"total_put_delta":-5236.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":70.79000091552734,"strikes":[{"strike":80.0,"moneyness":1.1301,"type":"call","iv":0.5246,"delta":0.3021,"oi":105},{"strike":125.0,"moneyness":1.7658,"type":"call","iv":0.847,"delta":0.0465,"oi":550}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.028686,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.573,"put_delta":0,"call_gamma":0.032722,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3021,"put_delta":0,"call_gamma":0.025898,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0895,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2131,"put_delta":0,"call_gamma":0.020718,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[70.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":80,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":163,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0},{"strike":125.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":550,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-1812.0,"put_charm":0,"net_charm":-1812.0,"call_oi":80,"put_oi":0},{"strike":80.0,"call_charm":-2215.0,"put_charm":0,"net_charm":-2215.0,"call_oi":163,"put_oi":0},{"strike":85.0,"call_charm":-490.0,"put_charm":0,"net_charm":-490.0,"call_oi":70,"put_oi":0},{"strike":100.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":93,"put_oi":0},{"strike":125.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":550,"put_oi":0}],"net_charm":-5457.0,"weekend_delta_shift":-16372.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2165.0,"put_delta":-975.0,"net_delta":1191.0,"call_oi":104,"put_oi":43,"total_oi":147,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22185.0,"put_delta":-2121.0,"net_delta":20065.0,"call_oi":1055,"put_oi":76,"total_oi":1131,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1837.0,"put_delta":-2068.0,"net_delta":-231.0,"call_oi":88,"put_oi":88,"total_oi":176,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":128.0,"put_delta":-73.0,"net_delta":56.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":18,"total_oi":35,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":44,"total_oi":55,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":69,"total_oi":86,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":11,"total_oi":91,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":66,"put_oi":8,"total_oi":74,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":4,"total_oi":170,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":4,"total_oi":99,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":70.79000091552734,"peak_call_strike":75.0,"peak_put_strike":75.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.71,0.78,0.85,0.92,0.99,1.06,1.13,1.2,1.27],"y":[14,49,140],"z":[[null,null,70.11,null,null,58.18,52.44,null,null],[85.57,null,48.05,47.61,46.69,49.8,52.46,54.66,64.69],[null,50.39,null,46.88,null,null,null,46.06,null]],"levels":[46.1,50.0,54.0,57.9,61.9,65.8,69.8,73.7,77.7,81.6,85.6],"min_iv":46.1,"max_iv":85.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":46.69,"otm_strike":75.0,"otm_iv":49.8,"itm_strike":65.0,"itm_iv":46.86,"iv_butterfly":3.27,"price_butterfly":1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.18},{"date":"2026-09-15","iv":83.56},{"date":"2026-09-16","iv":90.14},{"date":"2026-09-17","iv":63.85},{"date":"2026-09-18","iv":73.05},{"date":"2026-09-21","iv":59.49},{"date":"2026-09-22","iv":60.2},{"date":"2026-09-23","iv":51.2},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":61.3},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":64.8},{"date":"2026-10-01","iv":67.0},{"date":"2026-10-02","iv":62.5}]}}