{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VVV","summary":{"name":"VVV","price":30.58,"total_oi":2711,"call_oi":1818,"put_oi":893,"pc_ratio":0.491,"net_gex":98407.46,"avg_iv":85.7,"iv_rank":39.6,"iv_52w_high":126.08,"iv_52w_low":59.2,"gamma_flip":17.76,"max_pain":30.0},"features":{"symbol":"VVV","price":30.58,"total_oi":2711,"analysis_coverage":0.9444,"avg_iv_pct":85.7,"iv_rank":39.6,"iv_52w_high_pct":126.08,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":40.7971,"back_atm_iv_pct":45.0059,"term_premium_pp":-4.2088,"expected_move_front_pct":7.99,"straddle_front_pct":6.29,"straddle_30d_pct":6.29,"risk_reversal_front_pp":-105.22,"risk_reversal_30d_pp":-105.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.491,"put_call_oi_front_ratio":0.178,"put_call_volume_front_ratio":0.333,"option_volume":27,"volume_oi_ratio":0.009959,"net_delta_normalized":0.207923,"dealer_delta_normalized":-0.207923,"gex_per_100k_oi":3629932.128366,"vanna_per_100k_oi":848.395426,"charm_per_100k_oi":-2150719.291774,"weekend_delta_shift_per_100k_oi":-6452194.76208,"iv_surface_range_pp":140.9,"gamma_flip_distance_pct":-41.922825,"max_pain_distance_pct":-1.896664,"peak_call_distance_pct":-1.896664,"peak_put_distance_pct":-1.896664},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":8.61,"put_gex":-112.58,"net_gex":-103.97,"call_oi":1,"put_oi":12},{"strike":20.0,"call_gex":1086.37,"put_gex":-91.07,"net_gex":995.3,"call_oi":108,"put_oi":7},{"strike":22.5,"call_gex":703.46,"put_gex":-473.86,"net_gex":229.6,"call_oi":36,"put_oi":24},{"strike":25.0,"call_gex":1242.42,"put_gex":-4515.28,"net_gex":-3272.86,"call_oi":40,"put_oi":146},{"strike":30.0,"call_gex":144732.27,"put_gex":-55928.77,"net_gex":88803.5,"call_oi":1006,"put_oi":624},{"strike":35.0,"call_gex":4740.23,"put_gex":-3984.9,"net_gex":755.32,"call_oi":97,"put_oi":80},{"strike":40.0,"call_gex":1883.75,"put_gex":0.0,"net_gex":1883.75,"call_oi":74,"put_oi":0},{"strike":45.0,"call_gex":8723.03,"put_gex":0.0,"net_gex":8723.03,"call_oi":432,"put_oi":0},{"strike":50.0,"call_gex":356.15,"put_gex":0.0,"net_gex":356.15,"call_oi":21,"put_oi":0},{"strike":55.0,"call_gex":37.65,"put_gex":0.0,"net_gex":37.65,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":10432.5,"total_value":10432.5},{"strike":20.0,"call_value":2.5,"put_value":8230.0,"total_value":8232.5},{"strike":22.5,"call_value":275.0,"put_value":6045.0,"total_value":6320.0},{"strike":25.0,"call_value":637.5,"put_value":3920.0,"total_value":4557.5},{"strike":30.0,"call_value":1562.5,"put_value":400.0,"total_value":1962.5},{"strike":35.0,"call_value":7517.5,"put_value":0.0,"total_value":7517.5},{"strike":40.0,"call_value":13957.5,"put_value":0.0,"total_value":13957.5},{"strike":45.0,"call_value":20767.5,"put_value":0.0,"total_value":20767.5},{"strike":50.0,"call_value":29737.5,"put_value":0.0,"total_value":29737.5},{"strike":55.0,"call_value":38812.5,"put_value":0,"total_value":38812.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.7,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.0,"strike":21.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.6,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.6,"strike":43.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.4,"strike":41.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2181,"contract_count":2,"total_oi":1149},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":434},{"expiration":"04/16/2027","dte":196,"iv":0.1949,"contract_count":1,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.99,"expected_move_2std":15.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.49,"expected_move_2std":32.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.24,"expected_move_2std":42.49,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.8,"expected_move_2std":59.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1538,"put_oi":274,"total_oi":1812,"pc_ratio":0.178,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":4,"total_oi":20,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":199,"put_oi":609,"total_oi":808,"pc_ratio":3.06,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":6,"total_oi":71,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":94.0,"put_delta_oi":-115.0,"dealer_delta":21.0,"call_oi":1,"put_oi":12},{"strike":20.0,"call_delta_oi":10213.0,"put_delta_oi":-56.0,"dealer_delta":-10157.0,"call_oi":108,"put_oi":7},{"strike":22.5,"call_delta_oi":3097.0,"put_delta_oi":-313.0,"dealer_delta":-2784.0,"call_oi":36,"put_oi":24},{"strike":25.0,"call_delta_oi":3375.0,"put_delta_oi":-2134.0,"dealer_delta":-1240.0,"call_oi":40,"put_oi":146},{"strike":30.0,"call_delta_oi":62312.0,"put_delta_oi":-24503.0,"dealer_delta":-37808.0,"call_oi":1006,"put_oi":624},{"strike":35.0,"call_delta_oi":2709.0,"put_delta_oi":-5773.0,"dealer_delta":3064.0,"call_oi":97,"put_oi":80},{"strike":40.0,"call_delta_oi":2450.0,"put_delta_oi":0,"dealer_delta":-2450.0,"call_oi":74,"put_oi":0},{"strike":45.0,"call_delta_oi":4738.0,"put_delta_oi":0,"dealer_delta":-4738.0,"call_oi":432,"put_oi":0},{"strike":50.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":21,"put_oi":0},{"strike":55.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-56368.0,"total_call_delta":89262.0,"total_put_delta":-32894.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.579999923706055,"strikes":[{"strike":25.0,"moneyness":0.8175,"type":"put","iv":0.4309,"delta":-0.1484,"oi":116},{"strike":30.0,"moneyness":0.981,"type":"put","iv":0.3894,"delta":-0.3996,"oi":404}]},{"expiration":"10/16/2026","underlying_price":30.579999923706055,"strikes":[{"strike":30.0,"moneyness":0.981,"type":"put","iv":0.408,"delta":-0.3795,"oi":216},{"strike":30.0,"moneyness":0.981,"type":"call","iv":0.4078,"delta":0.6206,"oi":933},{"strike":45.0,"moneyness":1.4716,"type":"call","iv":1.4602,"delta":0.1041,"oi":413}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6206,"put_delta":-0.3795,"call_gamma":0.161715,"put_gamma":0.161652,"call_theta":-0.0365,"put_theta":-0.033,"call_vega":0.022,"put_vega":0.022,"call_oi":933,"put_oi":216}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.22,"put_25d_iv":40.8,"call_25d_iv":146.02,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.13,"put_25d_iv":43.09,"call_25d_iv":45.22,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":69,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_vanna":-16.0,"put_vanna":20.0,"net_vanna":4.0,"call_oi":933,"put_oi":620},{"strike":35.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":58,"put_oi":68},{"strike":45.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":413,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-3655.0,"put_charm":0,"net_charm":-3655.0,"call_oi":69,"put_oi":0},{"strike":30.0,"call_charm":-55112.0,"put_charm":7060.0,"net_charm":-48052.0,"call_oi":933,"put_oi":216},{"strike":45.0,"call_charm":-6600.0,"put_charm":0,"net_charm":-6600.0,"call_oi":413,"put_oi":0}],"net_charm":-58306.0,"weekend_delta_shift":-174919.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75017.0,"put_delta":-9913.0,"net_delta":65104.0,"call_oi":1538,"put_oi":274,"total_oi":1812,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1120.0,"put_delta":-162.0,"net_delta":958.0,"call_oi":16,"put_oi":4,"total_oi":20,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8771.0,"put_delta":-22703.0,"net_delta":-13932.0,"call_oi":199,"put_oi":609,"total_oi":808,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4355.0,"put_delta":-117.0,"net_delta":4238.0,"call_oi":65,"put_oi":6,"total_oi":71,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.93,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":40.8},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":5.12,"straddle_pct":16.76,"implied_move":16.76,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":7,"total_oi":115,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":24,"total_oi":60,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":40,"put_oi":146,"total_oi":186,"bias":"neutral"},{"strike":30.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":1006,"put_oi":624,"total_oi":1630,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":97,"put_oi":80,"total_oi":177,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":30.579999923706055,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":17,"total_put_volume":10,"volume_pc_ratio":0.588},"iv_contours":{"x":[0.74,0.82,0.98,1.15],"y":[14,49,105],"z":[[180.5,105.52,40.79,48.38],[null,null,49.4,null],[63.03,43.09,39.61,42.5]],"levels":[39.6,53.7,67.8,81.9,96.0,110.1,124.1,138.2,152.3,166.4,180.5],"min_iv":39.6,"max_iv":180.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.7},{"date":"2026-09-15","iv":87.66},{"date":"2026-09-16","iv":126.08},{"date":"2026-09-17","iv":73.78},{"date":"2026-09-18","iv":79.04},{"date":"2026-09-21","iv":67.66},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":59.2},{"date":"2026-09-24","iv":81.2},{"date":"2026-09-25","iv":102.0},{"date":"2026-09-28","iv":70.1},{"date":"2026-09-29","iv":84.9},{"date":"2026-09-30","iv":118.3},{"date":"2026-10-01","iv":69.8},{"date":"2026-10-02","iv":85.7}]}}