{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VV","summary":{"name":"VV","price":355.0,"total_oi":425,"call_oi":260,"put_oi":165,"pc_ratio":0.635,"net_gex":343925.11,"avg_iv":43.1,"iv_rank":41.4,"iv_52w_high":59.25,"iv_52w_low":31.7,"gamma_flip":348.94,"max_pain":320.0},"features":{"symbol":"VV","price":355.0,"total_oi":425,"analysis_coverage":0.6667,"avg_iv_pct":43.1,"iv_rank":41.4,"iv_52w_high_pct":59.25,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":14.2458,"back_atm_iv_pct":16.1573,"term_premium_pp":-1.9115,"expected_move_front_pct":2.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.635,"put_call_oi_front_ratio":1.309,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002353,"net_delta_normalized":0.198561,"dealer_delta_normalized":-0.188282,"gex_per_100k_oi":80923555.294118,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":56.1,"gamma_flip_distance_pct":-1.707042,"max_pain_distance_pct":-9.859155,"peak_call_distance_pct":4.225352,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-73.97,"net_gex":-73.97,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-45.4,"net_gex":-45.4,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":0.0,"put_gex":-48.67,"net_gex":-48.67,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-52.21,"net_gex":-52.21,"call_oi":0,"put_oi":1},{"strike":205.0,"call_gex":0.0,"put_gex":-112.13,"net_gex":-112.13,"call_oi":0,"put_oi":2},{"strike":210.0,"call_gex":0.0,"put_gex":-421.84,"net_gex":-421.84,"call_oi":1,"put_oi":7},{"strike":215.0,"call_gex":0.0,"put_gex":-194.54,"net_gex":-194.54,"call_oi":0,"put_oi":3},{"strike":220.0,"call_gex":0.0,"put_gex":-209.59,"net_gex":-209.59,"call_oi":0,"put_oi":3},{"strike":225.0,"call_gex":0.0,"put_gex":-226.12,"net_gex":-226.12,"call_oi":0,"put_oi":3},{"strike":230.0,"call_gex":0.0,"put_gex":-81.45,"net_gex":-81.45,"call_oi":0,"put_oi":1},{"strike":235.0,"call_gex":0.0,"put_gex":-214.69,"net_gex":-214.69,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":0.0,"put_gex":-95.6,"net_gex":-95.6,"call_oi":0,"put_oi":1},{"strike":245.0,"call_gex":0.0,"put_gex":-251.76,"net_gex":-251.76,"call_oi":0,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-774.05,"net_gex":-774.05,"call_oi":0,"put_oi":6},{"strike":255.0,"call_gex":0.0,"put_gex":-421.06,"net_gex":-421.06,"call_oi":0,"put_oi":3},{"strike":260.0,"call_gex":0.0,"put_gex":-270.72,"net_gex":-270.72,"call_oi":0,"put_oi":2},{"strike":270.0,"call_gex":0.0,"put_gex":-717.82,"net_gex":-717.82,"call_oi":0,"put_oi":4},{"strike":275.0,"call_gex":0.0,"put_gex":-248.97,"net_gex":-248.97,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-1555.95,"net_gex":-1555.95,"call_oi":0,"put_oi":7},{"strike":285.0,"call_gex":0.0,"put_gex":-4212.4,"net_gex":-4212.4,"call_oi":0,"put_oi":17},{"strike":290.0,"call_gex":0.0,"put_gex":-2873.2,"net_gex":-2873.2,"call_oi":0,"put_oi":11},{"strike":295.0,"call_gex":0.0,"put_gex":-2544.96,"net_gex":-2544.96,"call_oi":0,"put_oi":8},{"strike":300.0,"call_gex":1554.26,"put_gex":-2138.1,"net_gex":-583.84,"call_oi":5,"put_oi":6},{"strike":305.0,"call_gex":0.0,"put_gex":-4294.93,"net_gex":-4294.93,"call_oi":0,"put_oi":11},{"strike":310.0,"call_gex":0.0,"put_gex":-1941.41,"net_gex":-1941.41,"call_oi":0,"put_oi":4},{"strike":315.0,"call_gex":0.0,"put_gex":-417.07,"net_gex":-417.07,"call_oi":3,"put_oi":1},{"strike":320.0,"call_gex":5703.45,"put_gex":-12379.28,"net_gex":-6675.83,"call_oi":24,"put_oi":24},{"strike":325.0,"call_gex":0.0,"put_gex":-786.33,"net_gex":-786.33,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":12510.15,"put_gex":-5784.33,"net_gex":6725.82,"call_oi":16,"put_oi":6},{"strike":335.0,"call_gex":0.0,"put_gex":-4775.53,"net_gex":-4775.53,"call_oi":0,"put_oi":4},{"strike":340.0,"call_gex":3598.69,"put_gex":-11914.12,"net_gex":-8315.43,"call_oi":3,"put_oi":8},{"strike":345.0,"call_gex":26294.05,"put_gex":-17483.08,"net_gex":8810.97,"call_oi":10,"put_oi":7},{"strike":350.0,"call_gex":36929.13,"put_gex":-1545.79,"net_gex":35383.34,"call_oi":11,"put_oi":1},{"strike":355.0,"call_gex":64628.35,"put_gex":-11802.17,"net_gex":52826.18,"call_oi":21,"put_oi":2},{"strike":360.0,"call_gex":78173.17,"put_gex":-3595.44,"net_gex":74577.72,"call_oi":27,"put_oi":2},{"strike":365.0,"call_gex":45541.7,"put_gex":0.0,"net_gex":45541.7,"call_oi":19,"put_oi":0},{"strike":370.0,"call_gex":52789.31,"put_gex":0.0,"net_gex":52789.31,"call_oi":25,"put_oi":0},{"strike":375.0,"call_gex":31162.81,"put_gex":0.0,"net_gex":31162.81,"call_oi":18,"put_oi":0},{"strike":380.0,"call_gex":20579.04,"put_gex":0.0,"net_gex":20579.04,"call_oi":16,"put_oi":0},{"strike":385.0,"call_gex":4938.44,"put_gex":0.0,"net_gex":4938.44,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":48875.05,"put_gex":0.0,"net_gex":48875.05,"call_oi":48,"put_oi":0},{"strike":395.0,"call_gex":3525.42,"put_gex":0.0,"net_gex":3525.42,"call_oi":5,"put_oi":0},{"strike":410.0,"call_gex":1123.13,"put_gex":0.0,"net_gex":1123.13,"call_oi":2,"put_oi":0},{"strike":415.0,"call_gex":503.64,"put_gex":0.0,"net_gex":503.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":18795.0,"total_value":18795.0},{"strike":190.0,"call_value":0.0,"put_value":16350.0,"total_value":16350.0},{"strike":195.0,"call_value":0.0,"put_value":15540.0,"total_value":15540.0},{"strike":200.0,"call_value":0.0,"put_value":14735.0,"total_value":14735.0},{"strike":205.0,"call_value":0.0,"put_value":13935.0,"total_value":13935.0},{"strike":210.0,"call_value":0.0,"put_value":13145.0,"total_value":13145.0},{"strike":215.0,"call_value":5.0,"put_value":12390.0,"total_value":12395.0},{"strike":220.0,"call_value":10.0,"put_value":11650.0,"total_value":11660.0},{"strike":225.0,"call_value":15.0,"put_value":10925.0,"total_value":10940.0},{"strike":230.0,"call_value":20.0,"put_value":10215.0,"total_value":10235.0},{"strike":235.0,"call_value":25.0,"put_value":9510.0,"total_value":9535.0},{"strike":240.0,"call_value":30.0,"put_value":8815.0,"total_value":8845.0},{"strike":245.0,"call_value":35.0,"put_value":8125.0,"total_value":8160.0},{"strike":250.0,"call_value":40.0,"put_value":7445.0,"total_value":7485.0},{"strike":255.0,"call_value":45.0,"put_value":6795.0,"total_value":6840.0},{"strike":260.0,"call_value":50.0,"put_value":6160.0,"total_value":6210.0},{"strike":270.0,"call_value":60.0,"put_value":4910.0,"total_value":4970.0},{"strike":275.0,"call_value":65.0,"put_value":4305.0,"total_value":4370.0},{"strike":280.0,"call_value":70.0,"put_value":3705.0,"total_value":3775.0},{"strike":285.0,"call_value":75.0,"put_value":3140.0,"total_value":3215.0},{"strike":290.0,"call_value":80.0,"put_value":2660.0,"total_value":2740.0},{"strike":295.0,"call_value":85.0,"put_value":2235.0,"total_value":2320.0},{"strike":300.0,"call_value":90.0,"put_value":1850.0,"total_value":1940.0},{"strike":305.0,"call_value":120.0,"put_value":1495.0,"total_value":1615.0},{"strike":310.0,"call_value":150.0,"put_value":1195.0,"total_value":1345.0},{"strike":315.0,"call_value":180.0,"put_value":915.0,"total_value":1095.0},{"strike":320.0,"call_value":225.0,"put_value":640.0,"total_value":865.0},{"strike":325.0,"call_value":390.0,"put_value":485.0,"total_value":875.0},{"strike":330.0,"call_value":555.0,"put_value":335.0,"total_value":890.0},{"strike":335.0,"call_value":800.0,"put_value":215.0,"total_value":1015.0},{"strike":340.0,"call_value":1045.0,"put_value":115.0,"total_value":1160.0},{"strike":345.0,"call_value":1305.0,"put_value":55.0,"total_value":1360.0},{"strike":350.0,"call_value":1615.0,"put_value":30.0,"total_value":1645.0},{"strike":355.0,"call_value":1980.0,"put_value":10.0,"total_value":1990.0},{"strike":360.0,"call_value":2450.0,"put_value":0.0,"total_value":2450.0},{"strike":365.0,"call_value":3055.0,"put_value":0.0,"total_value":3055.0},{"strike":370.0,"call_value":3755.0,"put_value":0.0,"total_value":3755.0},{"strike":375.0,"call_value":4580.0,"put_value":0.0,"total_value":4580.0},{"strike":380.0,"call_value":5495.0,"put_value":0.0,"total_value":5495.0},{"strike":385.0,"call_value":6490.0,"put_value":0.0,"total_value":6490.0},{"strike":390.0,"call_value":7510.0,"put_value":0.0,"total_value":7510.0},{"strike":395.0,"call_value":8770.0,"put_value":0.0,"total_value":8770.0},{"strike":410.0,"call_value":12625.0,"put_value":0.0,"total_value":12625.0},{"strike":415.0,"call_value":13920.0,"put_value":0,"total_value":13920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.6,"strike":245.21},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.1,"strike":278.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.4,"strike":320.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.1,"strike":320.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.2,"strike":339.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.5,"strike":337.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.0,"strike":339.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.4,"strike":355.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":355.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.4,"strike":372.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":372.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.9,"strike":390.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.9,"strike":390.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":17.1,"strike":412.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":0.4871,"contract_count":4,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":18,"total_oi":131},{"expiration":"04/16/2027","dte":196,"iv":0.1234,"contract_count":5,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.79,"expected_move_2std":5.58,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.92,"expected_move_2std":11.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.05,"expected_move_2std":16.09,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.88,"expected_move_2std":21.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":97,"put_oi":127,"total_oi":224,"pc_ratio":1.309,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":131,"put_oi":33,"total_oi":164,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":1,"total_oi":33,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":7},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":17},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":11},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":8},{"strike":300.0,"call_delta_oi":477.0,"put_delta_oi":-37.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":6},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":11},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":759.0,"put_delta_oi":-109.0,"dealer_delta":-650.0,"call_oi":9,"put_oi":24},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":1089.0,"put_delta_oi":-69.0,"dealer_delta":-1019.0,"call_oi":13,"put_oi":6},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":4},{"strike":340.0,"call_delta_oi":268.0,"put_delta_oi":-131.0,"dealer_delta":-136.0,"call_oi":3,"put_oi":8},{"strike":345.0,"call_delta_oi":859.0,"put_delta_oi":-134.0,"dealer_delta":-725.0,"call_oi":10,"put_oi":7},{"strike":350.0,"call_delta_oi":773.0,"put_delta_oi":-36.0,"dealer_delta":-736.0,"call_oi":11,"put_oi":1},{"strike":355.0,"call_delta_oi":1204.0,"put_delta_oi":-94.0,"dealer_delta":-1110.0,"call_oi":21,"put_oi":2},{"strike":360.0,"call_delta_oi":1211.0,"put_delta_oi":-99.0,"dealer_delta":-1112.0,"call_oi":27,"put_oi":2},{"strike":365.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":19,"put_oi":0},{"strike":370.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":25,"put_oi":0},{"strike":375.0,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":18,"put_oi":0},{"strike":380.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":16,"put_oi":0},{"strike":385.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":48,"put_oi":0},{"strike":395.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":410.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":415.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8002.0,"total_call_delta":9227.0,"total_put_delta":-1225.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2514.0,"put_delta":-641.0,"net_delta":1873.0,"call_oi":76,"put_oi":127,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-75.0,"net_delta":-75.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4912.0,"put_delta":-486.0,"net_delta":4426.0,"call_oi":130,"put_oi":33,"total_oi":163,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1801.0,"put_delta":-23.0,"net_delta":1778.0,"call_oi":32,"put_oi":1,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":24,"total_oi":48,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":355.0,"peak_call_strike":370.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.9,0.93,1.01,1.03,1.04,1.06,1.1],"y":[14,105],"z":[[68.39,32.72,null,null,null,18.16,null,null],[null,null,16.98,13.32,13.2,null,12.31,13.01]],"levels":[12.3,17.9,23.5,29.1,34.7,40.4,46.0,51.6,57.2,62.8,68.4],"min_iv":12.3,"max_iv":68.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.76},{"date":"2026-09-15","iv":48.15},{"date":"2026-09-16","iv":43.83},{"date":"2026-09-17","iv":57.38},{"date":"2026-09-18","iv":59.25},{"date":"2026-09-21","iv":44.4},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":33.3},{"date":"2026-09-25","iv":41.9},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":43.1}]}}