{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VUZI","summary":{"name":"VUZI","price":2.98,"total_oi":33731,"call_oi":31513,"put_oi":2218,"pc_ratio":0.07,"net_gex":45962.13,"avg_iv":317.5,"iv_rank":58.7,"iv_52w_high":451.0,"iv_52w_low":127.84,"gamma_flip":0.5,"max_pain":1.5},"features":{"symbol":"VUZI","price":2.98,"total_oi":33731,"analysis_coverage":0.9444,"avg_iv_pct":317.5,"iv_rank":58.7,"iv_52w_high_pct":451.0,"iv_52w_low_pct":127.84,"front_dte":14,"front_atm_iv_pct":100.129,"back_atm_iv_pct":110.8634,"term_premium_pp":-10.7344,"expected_move_front_pct":19.61,"straddle_front_pct":15.1,"straddle_30d_pct":15.1,"risk_reversal_front_pp":41.51,"risk_reversal_30d_pp":41.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.07,"put_call_oi_front_ratio":0.116,"put_call_volume_front_ratio":0.118,"option_volume":304,"volume_oi_ratio":0.009012,"net_delta_normalized":0.436718,"dealer_delta_normalized":-0.420754,"gex_per_100k_oi":136260.798672,"vanna_per_100k_oi":-409.119208,"charm_per_100k_oi":-444997.1836,"weekend_delta_shift_per_100k_oi":-1334994.515431,"iv_surface_range_pp":11.1,"gamma_flip_distance_pct":-83.221477,"max_pain_distance_pct":-49.66443,"peak_call_distance_pct":0.671141,"peak_put_distance_pct":0.671141},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-0.23,"net_gex":-0.23,"call_oi":1034,"put_oi":6},{"strike":1.0,"call_gex":280.71,"put_gex":-1.2,"net_gex":279.52,"call_oi":1123,"put_oi":4},{"strike":1.5,"call_gex":327.27,"put_gex":-59.54,"net_gex":267.74,"call_oi":1576,"put_oi":165},{"strike":2.0,"call_gex":2742.84,"put_gex":-373.21,"net_gex":2369.63,"call_oi":2528,"put_oi":334},{"strike":3.0,"call_gex":18111.28,"put_gex":-2368.95,"net_gex":15742.32,"call_oi":6397,"put_oi":753},{"strike":4.0,"call_gex":13287.04,"put_gex":-687.44,"net_gex":12599.61,"call_oi":6526,"put_oi":409},{"strike":5.0,"call_gex":8907.81,"put_gex":-625.37,"net_gex":8282.43,"call_oi":5942,"put_oi":432},{"strike":6.0,"call_gex":4975.92,"put_gex":-119.9,"net_gex":4856.02,"call_oi":4016,"put_oi":94},{"strike":7.0,"call_gex":952.06,"put_gex":-3.3,"net_gex":948.76,"call_oi":1225,"put_oi":3},{"strike":8.0,"call_gex":0.01,"put_gex":-16.78,"net_gex":-16.77,"call_oi":396,"put_oi":16},{"strike":9.0,"call_gex":2.66,"put_gex":0.0,"net_gex":2.66,"call_oi":59,"put_oi":0},{"strike":10.0,"call_gex":632.07,"put_gex":-1.62,"net_gex":630.45,"call_oi":691,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":6601.5,"total_value":6601.5},{"strike":1.0,"call_value":517.0,"put_value":5495.5,"total_value":6012.5},{"strike":1.5,"call_value":1595.5,"put_value":4391.5,"total_value":5987.0},{"strike":2.0,"call_value":3462.0,"put_value":3370.0,"total_value":6832.0},{"strike":3.0,"call_value":9723.0,"put_value":1661.0,"total_value":11384.0},{"strike":4.0,"call_value":22381.0,"put_value":705.0,"total_value":23086.0},{"strike":5.0,"call_value":41565.0,"put_value":158.0,"total_value":41723.0},{"strike":6.0,"call_value":66691.0,"put_value":43.0,"total_value":66734.0},{"strike":7.0,"call_value":95833.0,"put_value":22.0,"total_value":95855.0},{"strike":8.0,"call_value":126200.0,"put_value":4.0,"total_value":126204.0},{"strike":9.0,"call_value":156963.0,"put_value":2.0,"total_value":156965.0},{"strike":10.0,"call_value":187785.0,"put_value":0,"total_value":187785.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.4,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.1,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":100.1,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":110.9,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":110.2,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.9,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.0,"strike":4.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.8,"strike":6.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2205},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":219},{"expiration":"01/15/2027","dte":105,"iv":0.9381,"contract_count":2,"total_oi":2162},{"expiration":"04/16/2027","dte":196,"iv":0.6603,"contract_count":1,"total_oi":115},{"expiration":"01/21/2028","dte":476,"iv":0.35,"contract_count":2,"total_oi":2449}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.61,"expected_move_2std":39.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.62,"expected_move_2std":81.24,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":59.1,"expected_move_2std":118.21,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":78.57,"expected_move_2std":157.14,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":118.64,"expected_move_2std":237.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6648,"put_oi":772,"total_oi":7420,"pc_ratio":0.116,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":456,"put_oi":13,"total_oi":469,"pc_ratio":0.029,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14579,"put_oi":834,"total_oi":15413,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":156,"put_oi":5,"total_oi":161,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9674,"put_oi":594,"total_oi":10268,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":1.0,"call_delta_oi":99269.0,"put_delta_oi":-23.0,"dealer_delta":-99246.0,"call_oi":1026,"put_oi":4},{"strike":1.5,"call_delta_oi":144840.0,"put_delta_oi":-1720.0,"dealer_delta":-143121.0,"call_oi":1477,"put_oi":165},{"strike":2.0,"call_delta_oi":217204.0,"put_delta_oi":-4891.0,"dealer_delta":-212313.0,"call_oi":2528,"put_oi":334},{"strike":3.0,"call_delta_oi":403472.0,"put_delta_oi":-28284.0,"dealer_delta":-375189.0,"call_oi":6397,"put_oi":753},{"strike":4.0,"call_delta_oi":245755.0,"put_delta_oi":-24909.0,"dealer_delta":-220846.0,"call_oi":6526,"put_oi":409},{"strike":5.0,"call_delta_oi":220467.0,"put_delta_oi":-29207.0,"dealer_delta":-191261.0,"call_oi":5942,"put_oi":432},{"strike":6.0,"call_delta_oi":111989.0,"put_delta_oi":-8051.0,"dealer_delta":-103938.0,"call_oi":4016,"put_oi":94},{"strike":7.0,"call_delta_oi":11031.0,"put_delta_oi":-251.0,"dealer_delta":-10780.0,"call_oi":1225,"put_oi":3},{"strike":8.0,"call_delta_oi":39599.0,"put_delta_oi":-1294.0,"dealer_delta":-38305.0,"call_oi":396,"put_oi":16},{"strike":9.0,"call_delta_oi":5643.0,"put_delta_oi":0,"dealer_delta":-5643.0,"call_oi":59,"put_oi":0},{"strike":10.0,"call_delta_oi":18718.0,"put_delta_oi":-104.0,"dealer_delta":-18614.0,"call_oi":691,"put_oi":2}],"net_dealer_delta":-1419247.0,"total_call_delta":1517989.0,"total_put_delta":-98742.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9800000190734863,"strikes":[{"strike":1.5,"moneyness":0.5034,"type":"call","iv":0.5565,"delta":0.9938,"oi":1288},{"strike":2.0,"moneyness":0.6711,"type":"call","iv":1.0271,"delta":0.847,"oi":1235},{"strike":2.0,"moneyness":0.6711,"type":"put","iv":1.1669,"delta":-0.1658,"oi":218},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.1093,"delta":0.6199,"oi":1909},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":1.0946,"delta":-0.3815,"oi":253},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":0.8503,"delta":0.3465,"oi":3276},{"strike":4.0,"moneyness":1.3423,"type":"put","iv":1.2215,"delta":-0.5426,"oi":236},{"strike":5.0,"moneyness":1.6779,"type":"call","iv":1.0304,"delta":0.2598,"oi":3331},{"strike":6.0,"moneyness":2.0134,"type":"call","iv":1.0581,"delta":0.1748,"oi":2814},{"strike":7.0,"moneyness":2.349,"type":"call","iv":1.1353,"delta":0.1387,"oi":198}]},{"expiration":"01/21/2028","underlying_price":2.9800000190734863,"strikes":[{"strike":1.0,"moneyness":0.3356,"type":"call","iv":0.6934,"delta":0.9675,"oi":1026},{"strike":1.5,"moneyness":0.5034,"type":"call","iv":0.9312,"delta":0.8905,"oi":175},{"strike":2.0,"moneyness":0.6711,"type":"call","iv":0.8629,"delta":0.8298,"oi":838},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":1.0576,"delta":-0.2599,"oi":236},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.0202,"delta":0.7336,"oi":2213},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0111,"delta":0.6441,"oi":1775},{"strike":5.0,"moneyness":1.6779,"type":"call","iv":0.9023,"delta":0.5261,"oi":1923},{"strike":5.0,"moneyness":1.6779,"type":"put","iv":1.1075,"delta":-0.3952,"oi":135},{"strike":10.0,"moneyness":3.3557,"type":"call","iv":0.8763,"delta":0.256,"oi":631}]},{"expiration":"04/16/2027","underlying_price":2.9800000190734863,"strikes":[{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.0722,"delta":0.6599,"oi":115}]},{"expiration":"10/16/2026","underlying_price":2.9800000190734863,"strikes":[{"strike":2.0,"moneyness":0.6711,"type":"call","iv":1.3796,"delta":0.9523,"oi":434},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.0359,"delta":0.5284,"oi":1949},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":0.9668,"delta":-0.4749,"oi":256},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0942,"delta":0.0943,"oi":1247},{"strike":4.0,"moneyness":1.3423,"type":"put","iv":0.9163,"delta":-0.946,"oi":102},{"strike":5.0,"moneyness":1.6779,"type":"put","iv":2.2489,"delta":-0.8422,"oi":219},{"strike":7.0,"moneyness":2.349,"type":"call","iv":2.4264,"delta":0.0513,"oi":944}]},{"expiration":"11/20/2026","underlying_price":2.9800000190734863,"strikes":[{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.1125,"delta":0.5789,"oi":211},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0011,"delta":0.2696,"oi":227}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5284,"put_delta":-0.4749,"call_gamma":0.683043,"put_gamma":0.732254,"call_theta":-0.0091,"put_theta":-0.0081,"call_vega":0.0022,"put_vega":0.0022,"call_oi":1949,"put_oi":256},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5789,"put_delta":0,"call_gamma":0.325338,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":41.51,"put_25d_iv":150.93,"call_25d_iv":109.42,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.65,"put_25d_iv":116.69,"call_25d_iv":103.04,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.12,"put_25d_iv":105.76,"call_25d_iv":87.63,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-79.0,"put_vanna":0,"net_vanna":-79.0,"call_oi":1026,"put_oi":0},{"strike":1.5,"call_vanna":-41.0,"put_vanna":16.0,"net_vanna":-25.0,"call_oi":1463,"put_oi":98},{"strike":2.0,"call_vanna":-275.0,"put_vanna":31.0,"net_vanna":-244.0,"call_oi":2507,"put_oi":334},{"strike":3.0,"call_vanna":-503.0,"put_vanna":55.0,"net_vanna":-448.0,"call_oi":6397,"put_oi":745},{"strike":4.0,"call_vanna":25.0,"put_vanna":3.0,"net_vanna":29.0,"call_oi":6525,"put_oi":400},{"strike":5.0,"call_vanna":233.0,"put_vanna":-0.0,"net_vanna":233.0,"call_oi":5924,"put_oi":431},{"strike":6.0,"call_vanna":247.0,"put_vanna":-3.0,"net_vanna":245.0,"call_oi":4011,"put_oi":91},{"strike":7.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1225,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":396,"put_oi":0},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":10.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":631,"put_oi":0}],"net_vanna":-138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-3424.0,"put_charm":38.0,"net_charm":-3386.0,"call_oi":434,"put_oi":62},{"strike":3.0,"call_charm":-24822.0,"put_charm":2579.0,"net_charm":-22243.0,"call_oi":2160,"put_oi":256},{"strike":4.0,"call_charm":-1401.0,"put_charm":434.0,"net_charm":-967.0,"call_oi":1474,"put_oi":102},{"strike":5.0,"call_charm":-38090.0,"put_charm":5382.0,"net_charm":-32708.0,"call_oi":670,"put_oi":219},{"strike":6.0,"call_charm":-92654.0,"put_charm":2565.0,"net_charm":-90089.0,"call_oi":1197,"put_oi":91},{"strike":7.0,"call_charm":-699.0,"put_charm":0,"net_charm":-699.0,"call_oi":944,"put_oi":0},{"strike":8.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":59,"put_oi":0}],"net_charm":-150102.0,"weekend_delta_shift":-450307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":264221.0,"put_delta":-48972.0,"net_delta":215249.0,"call_oi":6525,"put_oi":771,"total_oi":7296,"total_volume":198,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":18533.0,"put_delta":-673.0,"net_delta":17861.0,"call_oi":456,"put_oi":13,"total_oi":469,"total_volume":44,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":642601.0,"put_delta":-33358.0,"net_delta":609243.0,"call_oi":14482,"put_oi":832,"total_oi":15314,"total_volume":37,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":10794.0,"put_delta":-244.0,"net_delta":10549.0,"call_oi":156,"put_oi":5,"total_oi":161,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":581841.0,"put_delta":-15495.0,"net_delta":566345.0,"call_oi":8664,"put_oi":594,"total_oi":9258,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.45,"straddle_pct":15.1,"implied_move":15.1,"avg_iv":100.1},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.38,"straddle_pct":46.14,"implied_move":46.14,"avg_iv":110.2},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.6,"straddle_pct":87.25,"implied_move":87.25,"avg_iv":103.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1034,"put_oi":6,"total_oi":1040,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1123,"put_oi":4,"total_oi":1127,"bias":"neutral"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1576,"put_oi":165,"total_oi":1741,"bias":"bullish"},{"strike":2.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":2528,"put_oi":334,"total_oi":2862,"bias":"bullish"},{"strike":3.0,"call_volume":202,"put_volume":21,"total_volume":223,"call_oi":6397,"put_oi":753,"total_oi":7150,"bias":"bullish"},{"strike":4.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6526,"put_oi":409,"total_oi":6935,"bias":"bullish"},{"strike":5.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":5942,"put_oi":432,"total_oi":6374,"bias":"bullish"},{"strike":6.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4016,"put_oi":94,"total_oi":4110,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1225,"put_oi":3,"total_oi":1228,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":16,"total_oi":412,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":2,"total_oi":693,"bias":"neutral"}],"underlying_price":2.9800000190734863,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":278,"total_put_volume":26,"volume_pc_ratio":0.094},"iv_contours":{"x":[1.01],"y":[14,49,105],"z":[[100.14],[111.25],[110.19]],"levels":[100.1,101.3,102.4,103.5,104.6,105.7,106.8,107.9,109.0,110.1,111.2],"min_iv":100.1,"max_iv":111.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.49},{"date":"2026-09-15","iv":173.4},{"date":"2026-09-16","iv":127.84},{"date":"2026-09-17","iv":137.12},{"date":"2026-09-18","iv":150.14},{"date":"2026-09-21","iv":141.39},{"date":"2026-09-22","iv":265.7},{"date":"2026-09-23","iv":224.7},{"date":"2026-09-24","iv":451.0},{"date":"2026-09-25","iv":194.3},{"date":"2026-09-28","iv":198.0},{"date":"2026-09-29","iv":297.1},{"date":"2026-09-30","iv":244.0},{"date":"2026-10-01","iv":280.7},{"date":"2026-10-02","iv":317.5}]}}