{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VUG","summary":{"price":86.76,"total_oi":31824,"call_oi":20536,"put_oi":11288,"pc_ratio":0.55,"net_gex":1747088.63,"avg_iv":28.1,"iv_rank":12.1,"iv_52w_high":89.58,"iv_52w_low":19.6,"gamma_flip":93.29,"max_pain":83},"features":{"price":86.76,"total_oi":31824,"analysis_coverage":1,"avg_iv_pct":28.1,"iv_rank":12.1,"iv_52w_high_pct":89.58,"iv_52w_low_pct":19.6,"front_dte":28,"term_premium_pp":1.0488,"risk_reversal_front_pp":3.36,"risk_reversal_30d_pp":3.36,"butterfly_front_pp":1.74,"butterfly_30d_pp":1.74,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.228,"put_call_volume_front_ratio":0.101,"option_volume":425,"volume_oi_ratio":0.013355,"net_delta_normalized":0.1553,"dealer_delta_normalized":-0.155301,"gex_per_100k_oi":5489846.122423,"vanna_per_100k_oi":2265.585721,"charm_per_100k_oi":-109728.506787,"weekend_delta_shift_per_100k_oi":-329182.378079,"iv_surface_range_pp":90.1,"gamma_flip_distance_pct":7.52651,"max_pain_distance_pct":-4.333794,"peak_call_distance_pct":3.73444,"peak_put_distance_pct":-2.028585},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.83},{"date":"2026-09-15","iv":86.82},{"date":"2026-09-16","iv":89.58},{"date":"2026-09-17","iv":39.16},{"date":"2026-09-18","iv":43.61},{"date":"2026-09-21","iv":23.42},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":24},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":29},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":26.6},{"date":"2026-10-02","iv":28},{"date":"2026-10-05","iv":21.5},{"date":"2026-10-06","iv":27.9},{"date":"2026-10-07","iv":23},{"date":"2026-10-08","iv":30.3},{"date":"2026-10-09","iv":27.2},{"date":"2026-10-12","iv":33.5},{"date":"2026-10-13","iv":26},{"date":"2026-10-14","iv":37.7},{"date":"2026-10-15","iv":69.5},{"date":"2026-10-16","iv":87.7},{"date":"2026-10-19","iv":28},{"date":"2026-10-20","iv":26.9},{"date":"2026-10-21","iv":23.2},{"date":"2026-10-22","iv":28.3},{"date":"2026-10-23","iv":28.1}],"pain_by_strike":[{"strike":50,"total_value":345497.96},{"strike":54.16999816894531,"total_value":298877.38},{"strike":55,"total_value":289603.77},{"strike":57.5,"total_value":262103.77},{"strike":58.33000183105469,"total_value":252978.73},{"strike":59.16999816894531,"total_value":243850.49},{"strike":60,"total_value":234835.84},{"strike":60.83000183105469,"total_value":225934.9},{"strike":61.66999816894531,"total_value":216949.46},{"strike":62.5,"total_value":208078.4},{"strike":63.33000183105469,"total_value":199228.92},{"strike":64.16999816894531,"total_value":190353.52},{"strike":65,"total_value":181626.88},{"strike":65.83000183105469,"total_value":173192.4},{"strike":66.66999816894531,"total_value":164671.48},{"strike":67.5,"total_value":156259.41},{"strike":68.33000183105469,"total_value":147969.35},{"strike":69.16999816894531,"total_value":139601.31},{"strike":70,"total_value":131543.65},{"strike":70.83000183105469,"total_value":124809.01},{"strike":71.66999816894531,"total_value":118111.72},{"strike":72.5,"total_value":111760.55},{"strike":73.33000183105469,"total_value":105426.81},{"strike":74.16999816894531,"total_value":99048.71},{"strike":75,"total_value":92836.15},{"strike":75.83000183105469,"total_value":87358.97},{"strike":76,"total_value":86241.23},{"strike":76.66999816894531,"total_value":81910.36},{"strike":77,"total_value":79799.34},{"strike":77.5,"total_value":76843.34},{"strike":78,"total_value":73944.34},{"strike":78.33000183105469,"total_value":72135.27},{"strike":79,"total_value":68472.39},{"strike":79.16999816894531,"total_value":67602.34},{"strike":80,"total_value":63417.47},{"strike":80.83000183105469,"total_value":61928.45},{"strike":81,"total_value":61626.7},{"strike":81.66999816894531,"total_value":60868.93},{"strike":82,"total_value":60522.76},{"strike":82.5,"total_value":60092.76},{"strike":83,"total_value":59957.76},{"strike":83.33000183105469,"total_value":60131.01},{"strike":84,"total_value":60612.74},{"strike":84.16999816894531,"total_value":60740.41},{"strike":85,"total_value":61384.49},{"strike":85.83000183105469,"total_value":65260.6},{"strike":86,"total_value":66063.33},{"strike":86.66999816894531,"total_value":69301.43},{"strike":87,"total_value":70952.76},{"strike":87.5,"total_value":73602.26},{"strike":88,"total_value":76414.26},{"strike":88.33000183105469,"total_value":78388},{"strike":89,"total_value":82509.83},{"strike":89.16999816894531,"total_value":83594.93},{"strike":90,"total_value":88933.5},{"strike":90.83000183105469,"total_value":95545.29},{"strike":91,"total_value":97010.17},{"strike":91.66999816894531,"total_value":103022.06},{"strike":92,"total_value":106024.42},{"strike":92.5,"total_value":110840.42},{"strike":93,"total_value":116006.42},{"strike":93.33000183105469,"total_value":119586.61},{"strike":94,"total_value":127071.16},{"strike":94.16999816894531,"total_value":129101.96},{"strike":95,"total_value":139089.37},{"strike":95.83000183105469,"total_value":151348.5},{"strike":96,"total_value":153920.06},{"strike":96.66999816894531,"total_value":164410.22},{"strike":97,"total_value":169763.51},{"strike":97.5,"total_value":177984.01},{"strike":98,"total_value":186422.01},{"strike":98.33000183105469,"total_value":192030.72},{"strike":99,"total_value":203436.77},{"strike":99.16999816894531,"total_value":206431.63},{"strike":100,"total_value":221084.48},{"strike":100.83000183105469,"total_value":237189},{"strike":101.66999816894531,"total_value":253506.77},{"strike":102.5,"total_value":269632.88},{"strike":105,"total_value":319032.88},{"strike":110,"total_value":419217.88},{"strike":115,"total_value":521817.88},{"strike":125,"total_value":727167.88}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}