{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VUG","summary":{"name":"VUG","price":91.17,"total_oi":30235,"call_oi":21423,"put_oi":8812,"pc_ratio":0.411,"net_gex":6358673.14,"avg_iv":28.0,"iv_rank":12.0,"iv_52w_high":89.58,"iv_52w_low":19.6,"gamma_flip":88.95,"max_pain":80.0},"features":{"symbol":"VUG","price":91.17,"total_oi":30235,"analysis_coverage":1.0,"avg_iv_pct":28.0,"iv_rank":12.0,"iv_52w_high_pct":89.58,"iv_52w_low_pct":19.6,"front_dte":14,"front_atm_iv_pct":18.1264,"back_atm_iv_pct":19.9511,"term_premium_pp":-1.8247,"expected_move_front_pct":3.55,"straddle_front_pct":2.47,"straddle_30d_pct":2.47,"risk_reversal_front_pp":-18.97,"risk_reversal_30d_pp":-18.97,"butterfly_front_pp":7.4,"butterfly_30d_pp":7.4,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.204,"put_call_volume_front_ratio":1.733,"option_volume":958,"volume_oi_ratio":0.031685,"net_delta_normalized":0.339816,"dealer_delta_normalized":-0.339816,"gex_per_100k_oi":21030835.587895,"vanna_per_100k_oi":846.700843,"charm_per_100k_oi":-613428.146188,"weekend_delta_shift_per_100k_oi":-1840281.131139,"iv_surface_range_pp":72.1,"gamma_flip_distance_pct":-2.435012,"max_pain_distance_pct":-12.251837,"peak_call_distance_pct":20.653724,"peak_put_distance_pct":-3.477021},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":1338.56,"put_gex":0.0,"net_gex":1338.56,"call_oi":98,"put_oi":0},{"strike":54.16999816894531,"call_gex":16.61,"put_gex":-186.45,"net_gex":-169.84,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":3117.97,"put_gex":0.0,"net_gex":3117.97,"call_oi":172,"put_oi":0},{"strike":57.5,"call_gex":139.85,"put_gex":0.0,"net_gex":139.85,"call_oi":6,"put_oi":0},{"strike":58.33000183105469,"call_gex":3001.5,"put_gex":0.0,"net_gex":3001.5,"call_oi":127,"put_oi":0},{"strike":59.16999816894531,"call_gex":120.8,"put_gex":0.0,"net_gex":120.8,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":646.72,"put_gex":-2161.0,"net_gex":-1514.28,"call_oi":29,"put_oi":92},{"strike":60.83000183105469,"call_gex":662.45,"put_gex":0.0,"net_gex":662.45,"call_oi":27,"put_oi":0},{"strike":61.66999816894531,"call_gex":199.45,"put_gex":0.0,"net_gex":199.45,"call_oi":9,"put_oi":0},{"strike":62.5,"call_gex":0.0,"put_gex":-1084.11,"net_gex":-1084.11,"call_oi":0,"put_oi":26},{"strike":63.33000183105469,"call_gex":3091.34,"put_gex":0.0,"net_gex":3091.34,"call_oi":96,"put_oi":0},{"strike":64.16999816894531,"call_gex":1832.05,"put_gex":0.0,"net_gex":1832.05,"call_oi":52,"put_oi":0},{"strike":65.0,"call_gex":10007.5,"put_gex":-5057.72,"net_gex":4949.78,"call_oi":244,"put_oi":110},{"strike":65.83000183105469,"call_gex":695.91,"put_gex":-50.7,"net_gex":645.21,"call_oi":17,"put_oi":1},{"strike":66.66999816894531,"call_gex":316.43,"put_gex":0.0,"net_gex":316.43,"call_oi":9,"put_oi":0},{"strike":67.5,"call_gex":736.54,"put_gex":-5394.92,"net_gex":-4658.38,"call_oi":19,"put_oi":116},{"strike":68.33000183105469,"call_gex":255.37,"put_gex":-695.87,"net_gex":-440.5,"call_oi":6,"put_oi":19},{"strike":69.16999816894531,"call_gex":13174.36,"put_gex":0.0,"net_gex":13174.36,"call_oi":254,"put_oi":0},{"strike":70.0,"call_gex":17642.54,"put_gex":-68087.39,"net_gex":-50444.85,"call_oi":350,"put_oi":1257},{"strike":70.83000183105469,"call_gex":1175.46,"put_gex":-8389.78,"net_gex":-7214.32,"call_oi":21,"put_oi":120},{"strike":71.66999816894531,"call_gex":1333.71,"put_gex":-16804.21,"net_gex":-15470.5,"call_oi":24,"put_oi":300},{"strike":72.5,"call_gex":1098.31,"put_gex":-235.83,"net_gex":862.48,"call_oi":18,"put_oi":3},{"strike":73.33000183105469,"call_gex":1203.85,"put_gex":-1670.33,"net_gex":-466.48,"call_oi":18,"put_oi":20},{"strike":74.16999816894531,"call_gex":6871.78,"put_gex":-1334.24,"net_gex":5537.54,"call_oi":93,"put_oi":15},{"strike":75.0,"call_gex":15059.03,"put_gex":-44684.51,"net_gex":-29625.48,"call_oi":220,"put_oi":580},{"strike":75.83000183105469,"call_gex":1589.17,"put_gex":-540.05,"net_gex":1049.13,"call_oi":18,"put_oi":6},{"strike":76.0,"call_gex":8666.11,"put_gex":-2103.93,"net_gex":6562.18,"call_oi":96,"put_oi":20},{"strike":76.66999816894531,"call_gex":874.29,"put_gex":-5635.76,"net_gex":-4761.47,"call_oi":9,"put_oi":58},{"strike":77.0,"call_gex":2571.26,"put_gex":-37814.04,"net_gex":-35242.78,"call_oi":26,"put_oi":450},{"strike":77.5,"call_gex":10475.7,"put_gex":-2178.52,"net_gex":8297.18,"call_oi":95,"put_oi":21},{"strike":78.0,"call_gex":35718.83,"put_gex":-3206.99,"net_gex":32511.84,"call_oi":315,"put_oi":25},{"strike":78.33000183105469,"call_gex":1441.09,"put_gex":-349.66,"net_gex":1091.43,"call_oi":12,"put_oi":3},{"strike":79.0,"call_gex":26658.13,"put_gex":-1748.36,"net_gex":24909.77,"call_oi":330,"put_oi":14},{"strike":79.16999816894531,"call_gex":9726.62,"put_gex":-257.99,"net_gex":9468.63,"call_oi":74,"put_oi":2},{"strike":80.0,"call_gex":132887.98,"put_gex":-309566.39,"net_gex":-176678.41,"call_oi":1024,"put_oi":2203},{"strike":80.83000183105469,"call_gex":794.75,"put_gex":-628.26,"net_gex":166.49,"call_oi":5,"put_oi":4},{"strike":81.0,"call_gex":53770.45,"put_gex":-14883.32,"net_gex":38887.13,"call_oi":534,"put_oi":102},{"strike":81.66999816894531,"call_gex":13752.25,"put_gex":-347.62,"net_gex":13404.63,"call_oi":79,"put_oi":2},{"strike":82.0,"call_gex":1279.5,"put_gex":-20944.66,"net_gex":-19665.16,"call_oi":9,"put_oi":130},{"strike":82.5,"call_gex":3068.21,"put_gex":-104906.51,"net_gex":-101838.29,"call_oi":16,"put_oi":547},{"strike":83.0,"call_gex":63044.57,"put_gex":-5041.4,"net_gex":58003.16,"call_oi":784,"put_oi":25},{"strike":83.33000183105469,"call_gex":32931.66,"put_gex":-2534.82,"net_gex":30396.84,"call_oi":157,"put_oi":12},{"strike":84.0,"call_gex":3484.89,"put_gex":-12775.4,"net_gex":-9290.51,"call_oi":19,"put_oi":87},{"strike":84.16999816894531,"call_gex":5037.44,"put_gex":-465.12,"net_gex":4572.32,"call_oi":22,"put_oi":2},{"strike":85.0,"call_gex":147894.69,"put_gex":-319611.35,"net_gex":-171716.66,"call_oi":624,"put_oi":1298},{"strike":85.83000183105469,"call_gex":12809.84,"put_gex":-552.29,"net_gex":12257.55,"call_oi":48,"put_oi":2},{"strike":86.0,"call_gex":16380.81,"put_gex":-35774.07,"net_gex":-19393.26,"call_oi":50,"put_oi":110},{"strike":86.66999816894531,"call_gex":9372.46,"put_gex":-42826.52,"net_gex":-33454.05,"call_oi":33,"put_oi":144},{"strike":87.0,"call_gex":64785.84,"put_gex":-42155.77,"net_gex":22630.07,"call_oi":187,"put_oi":104},{"strike":87.5,"call_gex":42651.97,"put_gex":-29690.1,"net_gex":12961.87,"call_oi":138,"put_oi":93},{"strike":88.0,"call_gex":75045.45,"put_gex":-74996.85,"net_gex":48.59,"call_oi":154,"put_oi":159},{"strike":88.33000183105469,"call_gex":55466.98,"put_gex":-1034.63,"net_gex":54432.35,"call_oi":173,"put_oi":3},{"strike":89.0,"call_gex":403260.99,"put_gex":-63002.37,"net_gex":340258.62,"call_oi":510,"put_oi":136},{"strike":89.16999816894531,"call_gex":17010.76,"put_gex":-737.12,"net_gex":16273.63,"call_oi":48,"put_oi":2},{"strike":90.0,"call_gex":831993.25,"put_gex":-160044.71,"net_gex":671948.54,"call_oi":1612,"put_oi":180},{"strike":90.83000183105469,"call_gex":232360.34,"put_gex":-3989.25,"net_gex":228371.09,"call_oi":611,"put_oi":10},{"strike":91.0,"call_gex":454802.32,"put_gex":-39557.28,"net_gex":415245.04,"call_oi":469,"put_oi":46},{"strike":91.66999816894531,"call_gex":47788.41,"put_gex":-407.79,"net_gex":47380.62,"call_oi":116,"put_oi":1},{"strike":92.0,"call_gex":1116399.93,"put_gex":-3507.43,"net_gex":1112892.51,"call_oi":921,"put_oi":4},{"strike":92.5,"call_gex":276798.03,"put_gex":-9725.04,"net_gex":267073.0,"call_oi":663,"put_oi":23},{"strike":93.0,"call_gex":588492.38,"put_gex":0.0,"net_gex":588492.38,"call_oi":680,"put_oi":0},{"strike":93.33000183105469,"call_gex":126523.23,"put_gex":-9418.94,"net_gex":117104.29,"call_oi":292,"put_oi":22},{"strike":94.0,"call_gex":435682.2,"put_gex":-769.98,"net_gex":434912.22,"call_oi":813,"put_oi":1},{"strike":94.16999816894531,"call_gex":21393.32,"put_gex":-8562.38,"net_gex":12830.94,"call_oi":52,"put_oi":21},{"strike":95.0,"call_gex":919716.85,"put_gex":-9329.33,"net_gex":910387.51,"call_oi":2193,"put_oi":23},{"strike":95.83000183105469,"call_gex":152738.19,"put_gex":0.0,"net_gex":152738.19,"call_oi":379,"put_oi":0},{"strike":96.0,"call_gex":202994.7,"put_gex":-3161.81,"net_gex":199832.89,"call_oi":530,"put_oi":33},{"strike":96.66999816894531,"call_gex":167044.72,"put_gex":0.0,"net_gex":167044.72,"call_oi":436,"put_oi":0},{"strike":97.0,"call_gex":40685.77,"put_gex":0.0,"net_gex":40685.77,"call_oi":130,"put_oi":0},{"strike":97.5,"call_gex":143644.34,"put_gex":0.0,"net_gex":143644.34,"call_oi":407,"put_oi":0},{"strike":98.0,"call_gex":31276.4,"put_gex":0.0,"net_gex":31276.4,"call_oi":101,"put_oi":0},{"strike":98.33000183105469,"call_gex":8593.44,"put_gex":0.0,"net_gex":8593.44,"call_oi":26,"put_oi":0},{"strike":99.0,"call_gex":99926.95,"put_gex":-735.92,"net_gex":99191.03,"call_oi":573,"put_oi":3},{"strike":99.16999816894531,"call_gex":7881.19,"put_gex":0.0,"net_gex":7881.19,"call_oi":26,"put_oi":0},{"strike":100.0,"call_gex":474154.96,"put_gex":-1864.3,"net_gex":472290.66,"call_oi":1816,"put_oi":15},{"strike":100.83000183105469,"call_gex":5954.22,"put_gex":0.0,"net_gex":5954.22,"call_oi":24,"put_oi":0},{"strike":101.66999816894531,"call_gex":657.94,"put_gex":0.0,"net_gex":657.94,"call_oi":3,"put_oi":0},{"strike":102.5,"call_gex":68149.21,"put_gex":0.0,"net_gex":68149.21,"call_oi":339,"put_oi":0},{"strike":105.0,"call_gex":60079.7,"put_gex":0.0,"net_gex":60079.7,"call_oi":327,"put_oi":0},{"strike":110.0,"call_gex":48565.64,"put_gex":0.0,"net_gex":48565.64,"call_oi":366,"put_oi":0},{"strike":115.0,"call_gex":1405.83,"put_gex":0.0,"net_gex":1405.83,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":256354.94,"total_value":256354.94},{"strike":54.16999816894531,"call_value":408.66,"put_value":219608.92,"total_value":220017.58},{"strike":55.0,"call_value":490.83,"put_value":212300.75,"total_value":212791.58},{"strike":57.5,"call_value":1168.33,"put_value":190288.25,"total_value":191456.58},{"strike":58.33000183105469,"call_value":1398.24,"put_value":182980.08,"total_value":184378.32},{"strike":59.16999816894531,"call_value":1737.6,"put_value":175583.92,"total_value":177321.51},{"strike":60.0,"call_value":2077.9,"put_value":168275.75,"total_value":170353.65},{"strike":60.83000183105469,"call_value":2442.27,"put_value":161043.94,"total_value":163486.21},{"strike":61.66999816894531,"call_value":2833.71,"put_value":153725.06,"total_value":156558.76},{"strike":62.5,"call_value":3227.96,"put_value":146493.25,"total_value":149721.21},{"strike":63.33000183105469,"call_value":3622.21,"put_value":139283.02,"total_value":142905.23},{"strike":64.16999816894531,"call_value":4101.85,"put_value":131985.98,"total_value":136087.82},{"strike":65.0,"call_value":4618.94,"put_value":124775.75,"total_value":129394.69},{"strike":65.83000183105469,"call_value":5338.55,"put_value":117656.82,"total_value":122995.37},{"strike":66.66999816894531,"call_value":6081.11,"put_value":110453.02,"total_value":116534.12},{"strike":67.5,"call_value":6822.3,"put_value":103334.92,"total_value":110157.22},{"strike":68.33000183105469,"call_value":7579.26,"put_value":96313.1,"total_value":103892.37},{"strike":69.16999816894531,"call_value":8350.38,"put_value":89222.69,"total_value":97573.07},{"strike":70.0,"call_value":9323.14,"put_value":82216.65,"total_value":91539.79},{"strike":70.83000183105469,"call_value":10586.4,"put_value":76253.92,"total_value":86840.32},{"strike":71.66999816894531,"call_value":11882.52,"put_value":70320.18,"total_value":82202.7},{"strike":72.5,"call_value":13183.13,"put_value":64706.05,"total_value":77889.18},{"strike":73.33000183105469,"call_value":14498.68,"put_value":59094.41,"total_value":73593.09},{"strike":74.16999816894531,"call_value":15845.2,"put_value":53431.99,"total_value":69277.19},{"strike":75.0,"call_value":17252.88,"put_value":47849.4,"total_value":65102.28},{"strike":75.83000183105469,"call_value":18843.16,"put_value":42748.21,"total_value":61591.37},{"strike":76.0,"call_value":19171.94,"put_value":41704.42,"total_value":60876.36},{"strike":76.66999816894531,"call_value":20532.04,"put_value":37604.03,"total_value":58136.07},{"strike":77.0,"call_value":21204.91,"put_value":35603.56,"total_value":56808.47},{"strike":77.5,"call_value":22237.41,"put_value":32797.56,"total_value":55034.97},{"strike":78.0,"call_value":23317.41,"put_value":30002.06,"total_value":53319.47},{"strike":78.33000183105469,"call_value":24134.16,"put_value":28165.27,"total_value":52299.43},{"strike":79.0,"call_value":25800.45,"put_value":24438.07,"total_value":50238.52},{"strike":79.16999816894531,"call_value":26279.34,"put_value":23494.75,"total_value":49774.08},{"strike":80.0,"call_value":28678.87,"put_value":18890.73,"total_value":47569.6},{"strike":80.83000183105469,"call_value":31928.33,"put_value":16115.2,"total_value":48043.53},{"strike":81.0,"call_value":32594.72,"put_value":15547.41,"total_value":48142.13},{"strike":81.66999816894531,"call_value":35578.89,"put_value":13377.96,"total_value":48956.85},{"strike":82.0,"call_value":37074.79,"put_value":12310.07,"total_value":49384.86},{"strike":82.5,"call_value":39345.79,"put_value":10757.07,"total_value":50102.86},{"strike":83.0,"call_value":41624.79,"put_value":9477.57,"total_value":51102.36},{"strike":83.33000183105469,"call_value":43387.66,"put_value":8641.35,"total_value":52029.01},{"strike":84.0,"call_value":47071.98,"put_value":6951.61,"total_value":54023.59},{"strike":84.16999816894531,"call_value":48010.03,"put_value":6537.66,"total_value":54547.69},{"strike":85.0,"call_value":52608.24,"put_value":4518.27,"total_value":57126.51},{"strike":85.83000183105469,"call_value":57724.37,"put_value":3576.22,"total_value":61300.59},{"strike":86.0,"call_value":58780.4,"put_value":3383.61,"total_value":62164.01},{"strike":86.66999816894531,"call_value":62975.93,"put_value":2698.2,"total_value":65674.13},{"strike":87.0,"call_value":65053.29,"put_value":2408.13,"total_value":67461.42},{"strike":87.5,"call_value":68294.29,"put_value":2020.63,"total_value":70314.92},{"strike":88.0,"call_value":71604.29,"put_value":1679.63,"total_value":73283.92},{"strike":88.33000183105469,"call_value":73839.72,"put_value":1507.04,"total_value":75346.76},{"strike":89.0,"call_value":78494.2,"put_value":1158.64,"total_value":79652.84},{"strike":89.16999816894531,"call_value":79761.88,"put_value":1093.36,"total_value":80855.24},{"strike":90.0,"call_value":85991.04,"put_value":776.3,"total_value":86767.34},{"strike":90.83000183105469,"call_value":93558.17,"put_value":608.64,"total_value":94166.81},{"strike":91.0,"call_value":95211.91,"put_value":576.0,"total_value":95787.91},{"strike":91.66999816894531,"call_value":102043.88,"put_value":478.18,"total_value":102522.06},{"strike":92.0,"call_value":105447.19,"put_value":430.33,"total_value":105877.52},{"strike":92.5,"call_value":111064.19,"put_value":359.83,"total_value":111424.02},{"strike":93.0,"call_value":117012.69,"put_value":300.83,"total_value":117313.52},{"strike":93.33000183105469,"call_value":121163.12,"put_value":261.89,"total_value":121425.01},{"strike":94.0,"call_value":129785.33,"put_value":197.57,"total_value":129982.9},{"strike":94.16999816894531,"call_value":132111.24,"put_value":181.42,"total_value":132292.66},{"strike":95.0,"call_value":143510.49,"put_value":120.0,"total_value":143630.49},{"strike":95.83000183105469,"call_value":156729.93,"put_value":77.67,"total_value":156807.6},{"strike":96.0,"call_value":159501.92,"put_value":69.0,"total_value":159570.92},{"strike":96.66999816894531,"call_value":170782.01,"put_value":56.94,"total_value":170838.95},{"strike":97.0,"call_value":176481.8,"put_value":51.0,"total_value":176532.8},{"strike":97.5,"call_value":185182.8,"put_value":42.0,"total_value":185224.8},{"strike":98.0,"call_value":194087.3,"put_value":33.0,"total_value":194120.3},{"strike":98.33000183105469,"call_value":199997.63,"put_value":27.06,"total_value":200024.69},{"strike":99.0,"call_value":212014.72,"put_value":15.0,"total_value":212029.72},{"strike":99.16999816894531,"call_value":215161.21,"put_value":12.45,"total_value":215173.66},{"strike":100.0,"call_value":230545.3,"put_value":0.0,"total_value":230545.3},{"strike":100.83000183105469,"call_value":247436.67,"put_value":0.0,"total_value":247436.67},{"strike":101.66999816894531,"call_value":264551.59,"put_value":0.0,"total_value":264551.59},{"strike":102.5,"call_value":281465.37,"put_value":0.0,"total_value":281465.37},{"strike":105.0,"call_value":333257.87,"put_value":0.0,"total_value":333257.87},{"strike":110.0,"call_value":438477.87,"put_value":0.0,"total_value":438477.87},{"strike":115.0,"call_value":545527.87,"put_value":0,"total_value":545527.87}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.2,"strike":77.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.4,"strike":78.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.0,"strike":68.51},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.8,"strike":81.78},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.4,"strike":82.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.5,"strike":82.08},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.2,"strike":86.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.4,"strike":86.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.2,"strike":86.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.7,"strike":90.78},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.7,"strike":90.62},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.7,"strike":91.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":95.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.3,"strike":96.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":95.48},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.6,"strike":99.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.7,"strike":100.42},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":26,"total_oi":4590},{"expiration":"11/20/2026","dte":49,"iv":0.01,"contract_count":26,"total_oi":1153},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":38,"total_oi":8874},{"expiration":"03/19/2027","dte":168,"iv":0.1484,"contract_count":29,"total_oi":2722},{"expiration":"01/21/2028","dte":476,"iv":0.3517,"contract_count":12,"total_oi":697},{"expiration":"01/19/2029","dte":840,"iv":0.8414,"contract_count":8,"total_oi":879}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.55,"expected_move_2std":7.09,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.31,"expected_move_2std":14.61,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.23,"expected_move_2std":18.46,"contract_count":22},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.13,"expected_move_2std":28.25,"contract_count":15},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.35,"expected_move_2std":50.7,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.42,"expected_move_2std":70.83,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3896,"put_oi":796,"total_oi":4692,"pc_ratio":0.204,"pc_ratio_volume":1.733,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1173,"put_oi":137,"total_oi":1310,"pc_ratio":0.117,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9618,"put_oi":5469,"total_oi":15087,"pc_ratio":0.569,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4278,"put_oi":1881,"total_oi":6159,"pc_ratio":0.44,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":968,"put_oi":488,"total_oi":1456,"pc_ratio":0.504,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1490,"put_oi":41,"total_oi":1531,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":9605.0,"put_delta_oi":0,"dealer_delta":-9605.0,"call_oi":98,"put_oi":0},{"strike":54.16999816894531,"call_delta_oi":98.0,"put_delta_oi":-37.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":7},{"strike":55.0,"call_delta_oi":16797.0,"put_delta_oi":0,"dealer_delta":-16797.0,"call_oi":172,"put_oi":0},{"strike":57.5,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":6,"put_oi":0},{"strike":58.33000183105469,"call_delta_oi":12325.0,"put_delta_oi":0,"dealer_delta":-12325.0,"call_oi":127,"put_oi":0},{"strike":59.16999816894531,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":2831.0,"put_delta_oi":-249.0,"dealer_delta":-2582.0,"call_oi":29,"put_oi":92},{"strike":60.83000183105469,"call_delta_oi":2629.0,"put_delta_oi":0,"dealer_delta":-2629.0,"call_oi":27,"put_oi":0},{"strike":61.66999816894531,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":9,"put_oi":0},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":26},{"strike":63.33000183105469,"call_delta_oi":9263.0,"put_delta_oi":0,"dealer_delta":-9263.0,"call_oi":96,"put_oi":0},{"strike":64.16999816894531,"call_delta_oi":4998.0,"put_delta_oi":0,"dealer_delta":-4998.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_delta_oi":23121.0,"put_delta_oi":-738.0,"dealer_delta":-22383.0,"call_oi":244,"put_oi":110},{"strike":65.83000183105469,"call_delta_oi":1624.0,"put_delta_oi":-8.0,"dealer_delta":-1617.0,"call_oi":17,"put_oi":1},{"strike":66.66999816894531,"call_delta_oi":872.0,"put_delta_oi":0,"dealer_delta":-872.0,"call_oi":9,"put_oi":0},{"strike":67.5,"call_delta_oi":1835.0,"put_delta_oi":-569.0,"dealer_delta":-1266.0,"call_oi":19,"put_oi":116},{"strike":68.33000183105469,"call_delta_oi":577.0,"put_delta_oi":-55.0,"dealer_delta":-523.0,"call_oi":6,"put_oi":19},{"strike":69.16999816894531,"call_delta_oi":24096.0,"put_delta_oi":0,"dealer_delta":-24096.0,"call_oi":254,"put_oi":0},{"strike":70.0,"call_delta_oi":33276.0,"put_delta_oi":-7065.0,"dealer_delta":-26211.0,"call_oi":350,"put_oi":1257},{"strike":70.83000183105469,"call_delta_oi":1996.0,"put_delta_oi":-1076.0,"dealer_delta":-919.0,"call_oi":21,"put_oi":120},{"strike":71.66999816894531,"call_delta_oi":2294.0,"put_delta_oi":-1348.0,"dealer_delta":-946.0,"call_oi":24,"put_oi":300},{"strike":72.5,"call_delta_oi":1713.0,"put_delta_oi":-29.0,"dealer_delta":-1684.0,"call_oi":18,"put_oi":3},{"strike":73.33000183105469,"call_delta_oi":1705.0,"put_delta_oi":-197.0,"dealer_delta":-1508.0,"call_oi":18,"put_oi":20},{"strike":74.16999816894531,"call_delta_oi":8758.0,"put_delta_oi":-153.0,"dealer_delta":-8604.0,"call_oi":93,"put_oi":15},{"strike":75.0,"call_delta_oi":19004.0,"put_delta_oi":-3421.0,"dealer_delta":-15583.0,"call_oi":220,"put_oi":580},{"strike":75.83000183105469,"call_delta_oi":1677.0,"put_delta_oi":-43.0,"dealer_delta":-1634.0,"call_oi":18,"put_oi":6},{"strike":76.0,"call_delta_oi":8563.0,"put_delta_oi":-230.0,"dealer_delta":-8333.0,"call_oi":96,"put_oi":20},{"strike":76.66999816894531,"call_delta_oi":833.0,"put_delta_oi":-433.0,"dealer_delta":-400.0,"call_oi":9,"put_oi":58},{"strike":77.0,"call_delta_oi":2373.0,"put_delta_oi":-7656.0,"dealer_delta":5283.0,"call_oi":26,"put_oi":450},{"strike":77.5,"call_delta_oi":8639.0,"put_delta_oi":-157.0,"dealer_delta":-8482.0,"call_oi":95,"put_oi":21},{"strike":78.0,"call_delta_oi":27804.0,"put_delta_oi":-311.0,"dealer_delta":-27493.0,"call_oi":315,"put_oi":25},{"strike":78.33000183105469,"call_delta_oi":1084.0,"put_delta_oi":-26.0,"dealer_delta":-1058.0,"call_oi":12,"put_oi":3},{"strike":79.0,"call_delta_oi":26606.0,"put_delta_oi":-156.0,"dealer_delta":-26450.0,"call_oi":330,"put_oi":14},{"strike":79.16999816894531,"call_delta_oi":6627.0,"put_delta_oi":-19.0,"dealer_delta":-6608.0,"call_oi":74,"put_oi":2},{"strike":80.0,"call_delta_oi":86495.0,"put_delta_oi":-24839.0,"dealer_delta":-61655.0,"call_oi":1024,"put_oi":2203},{"strike":80.83000183105469,"call_delta_oi":436.0,"put_delta_oi":-47.0,"dealer_delta":-389.0,"call_oi":5,"put_oi":4},{"strike":81.0,"call_delta_oi":42777.0,"put_delta_oi":-1781.0,"dealer_delta":-40996.0,"call_oi":534,"put_oi":102},{"strike":81.66999816894531,"call_delta_oi":6672.0,"put_delta_oi":-26.0,"dealer_delta":-6646.0,"call_oi":79,"put_oi":2},{"strike":82.0,"call_delta_oi":743.0,"put_delta_oi":-2391.0,"dealer_delta":1648.0,"call_oi":9,"put_oi":130},{"strike":82.5,"call_delta_oi":1363.0,"put_delta_oi":-7943.0,"dealer_delta":6579.0,"call_oi":16,"put_oi":547},{"strike":83.0,"call_delta_oi":59692.0,"put_delta_oi":-435.0,"dealer_delta":-59257.0,"call_oi":784,"put_oi":25},{"strike":83.33000183105469,"call_delta_oi":13007.0,"put_delta_oi":-195.0,"dealer_delta":-12812.0,"call_oi":157,"put_oi":12},{"strike":84.0,"call_delta_oi":1471.0,"put_delta_oi":-365.0,"dealer_delta":-1106.0,"call_oi":19,"put_oi":87},{"strike":84.16999816894531,"call_delta_oi":1777.0,"put_delta_oi":-36.0,"dealer_delta":-1741.0,"call_oi":22,"put_oi":2},{"strike":85.0,"call_delta_oi":49289.0,"put_delta_oi":-25451.0,"dealer_delta":-23838.0,"call_oi":624,"put_oi":1298},{"strike":85.83000183105469,"call_delta_oi":3644.0,"put_delta_oi":-46.0,"dealer_delta":-3598.0,"call_oi":48,"put_oi":2},{"strike":86.0,"call_delta_oi":4086.0,"put_delta_oi":-1060.0,"dealer_delta":-3026.0,"call_oi":50,"put_oi":110},{"strike":86.66999816894531,"call_delta_oi":2410.0,"put_delta_oi":-3712.0,"dealer_delta":1302.0,"call_oi":33,"put_oi":144},{"strike":87.0,"call_delta_oi":14101.0,"put_delta_oi":-2057.0,"dealer_delta":-12045.0,"call_oi":187,"put_oi":104},{"strike":87.5,"call_delta_oi":9746.0,"put_delta_oi":-2670.0,"dealer_delta":-7076.0,"call_oi":138,"put_oi":93},{"strike":88.0,"call_delta_oi":11885.0,"put_delta_oi":-2868.0,"dealer_delta":-9016.0,"call_oi":154,"put_oi":159},{"strike":88.33000183105469,"call_delta_oi":11627.0,"put_delta_oi":-95.0,"dealer_delta":-11532.0,"call_oi":173,"put_oi":3},{"strike":89.0,"call_delta_oi":40098.0,"put_delta_oi":-4115.0,"dealer_delta":-35983.0,"call_oi":510,"put_oi":136},{"strike":89.16999816894531,"call_delta_oi":3096.0,"put_delta_oi":-70.0,"dealer_delta":-3026.0,"call_oi":48,"put_oi":2},{"strike":90.0,"call_delta_oi":101889.0,"put_delta_oi":-6029.0,"dealer_delta":-95861.0,"call_oi":1612,"put_oi":180},{"strike":90.83000183105469,"call_delta_oi":34933.0,"put_delta_oi":-427.0,"dealer_delta":-34507.0,"call_oi":611,"put_oi":10},{"strike":91.0,"call_delta_oi":26006.0,"put_delta_oi":-2040.0,"dealer_delta":-23966.0,"call_oi":469,"put_oi":46},{"strike":91.66999816894531,"call_delta_oi":6181.0,"put_delta_oi":-47.0,"dealer_delta":-6134.0,"call_oi":116,"put_oi":1},{"strike":92.0,"call_delta_oi":37445.0,"put_delta_oi":-220.0,"dealer_delta":-37226.0,"call_oi":921,"put_oi":4},{"strike":92.5,"call_delta_oi":32591.0,"put_delta_oi":-1171.0,"dealer_delta":-31421.0,"call_oi":663,"put_oi":23},{"strike":93.0,"call_delta_oi":22156.0,"put_delta_oi":0,"dealer_delta":-22156.0,"call_oi":680,"put_oi":0},{"strike":93.33000183105469,"call_delta_oi":13050.0,"put_delta_oi":-1214.0,"dealer_delta":-11835.0,"call_oi":292,"put_oi":22},{"strike":94.0,"call_delta_oi":25785.0,"put_delta_oi":-83.0,"dealer_delta":-25701.0,"call_oi":813,"put_oi":1},{"strike":94.16999816894531,"call_delta_oi":2127.0,"put_delta_oi":-1239.0,"dealer_delta":-888.0,"call_oi":52,"put_oi":21},{"strike":95.0,"call_delta_oi":70594.0,"put_delta_oi":-1455.0,"dealer_delta":-69139.0,"call_oi":2193,"put_oi":23},{"strike":95.83000183105469,"call_delta_oi":12153.0,"put_delta_oi":0,"dealer_delta":-12153.0,"call_oi":379,"put_oi":0},{"strike":96.0,"call_delta_oi":15578.0,"put_delta_oi":-1251.0,"dealer_delta":-14327.0,"call_oi":530,"put_oi":33},{"strike":96.66999816894531,"call_delta_oi":12258.0,"put_delta_oi":0,"dealer_delta":-12258.0,"call_oi":436,"put_oi":0},{"strike":97.0,"call_delta_oi":4253.0,"put_delta_oi":0,"dealer_delta":-4253.0,"call_oi":130,"put_oi":0},{"strike":97.5,"call_delta_oi":10321.0,"put_delta_oi":0,"dealer_delta":-10321.0,"call_oi":407,"put_oi":0},{"strike":98.0,"call_delta_oi":2257.0,"put_delta_oi":0,"dealer_delta":-2257.0,"call_oi":101,"put_oi":0},{"strike":98.33000183105469,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":26,"put_oi":0},{"strike":99.0,"call_delta_oi":25123.0,"put_delta_oi":-195.0,"dealer_delta":-24928.0,"call_oi":573,"put_oi":3},{"strike":99.16999816894531,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":26,"put_oi":0},{"strike":100.0,"call_delta_oi":47212.0,"put_delta_oi":-709.0,"dealer_delta":-46503.0,"call_oi":1816,"put_oi":15},{"strike":100.83000183105469,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":24,"put_oi":0},{"strike":101.66999816894531,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":102.5,"call_delta_oi":3736.0,"put_delta_oi":0,"dealer_delta":-3736.0,"call_oi":339,"put_oi":0},{"strike":105.0,"call_delta_oi":5704.0,"put_delta_oi":0,"dealer_delta":-5704.0,"call_oi":327,"put_oi":0},{"strike":110.0,"call_delta_oi":4819.0,"put_delta_oi":0,"dealer_delta":-4819.0,"call_oi":366,"put_oi":0},{"strike":115.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1027435.0,"total_call_delta":1147871.0,"total_put_delta":-120437.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":91.16999816894531,"strikes":[{"strike":75.0,"moneyness":0.8226,"type":"call","iv":0.2507,"delta":0.8316,"oi":139},{"strike":79.0,"moneyness":0.8665,"type":"call","iv":0.2539,"delta":0.7935,"oi":253},{"strike":81.0,"moneyness":0.8885,"type":"call","iv":0.25,"delta":0.7762,"oi":233},{"strike":83.0,"moneyness":0.9104,"type":"call","iv":0.2454,"delta":0.7583,"oi":754}]},{"expiration":"01/21/2028","underlying_price":91.16999816894531,"strikes":[{"strike":77.0,"moneyness":0.8446,"type":"put","iv":0.2408,"delta":-0.1701,"oi":450},{"strike":80.0,"moneyness":0.8775,"type":"call","iv":0.2273,"delta":0.8015,"oi":119},{"strike":81.0,"moneyness":0.8885,"type":"call","iv":0.2215,"delta":0.792,"oi":171},{"strike":99.0,"moneyness":1.0859,"type":"call","iv":0.2132,"delta":0.5041,"oi":462}]},{"expiration":"03/19/2027","underlying_price":91.16999816894531,"strikes":[{"strike":65.0,"moneyness":0.713,"type":"call","iv":0.3668,"delta":0.9413,"oi":141},{"strike":70.0,"moneyness":0.7678,"type":"put","iv":0.2884,"delta":-0.0604,"oi":1037},{"strike":78.0,"moneyness":0.8555,"type":"call","iv":0.2638,"delta":0.8583,"oi":194},{"strike":80.0,"moneyness":0.8775,"type":"put","iv":0.2696,"delta":-0.1802,"oi":260},{"strike":80.0,"moneyness":0.8775,"type":"call","iv":0.2548,"delta":0.8308,"oi":681},{"strike":81.0,"moneyness":0.8885,"type":"call","iv":0.2068,"delta":0.8541,"oi":124},{"strike":82.0,"moneyness":0.8994,"type":"put","iv":0.2327,"delta":-0.1906,"oi":115},{"strike":85.0,"moneyness":0.9323,"type":"put","iv":0.2287,"delta":-0.2559,"oi":105},{"strike":90.0,"moneyness":0.9872,"type":"call","iv":0.2073,"delta":0.6182,"oi":176},{"strike":94.0,"moneyness":1.031,"type":"call","iv":0.1979,"delta":0.4936,"oi":221},{"strike":95.0,"moneyness":1.042,"type":"call","iv":0.1843,"delta":0.4555,"oi":208},{"strike":96.0,"moneyness":1.053,"type":"call","iv":0.196,"delta":0.43,"oi":145},{"strike":100.0,"moneyness":1.0969,"type":"call","iv":0.1804,"delta":0.2956,"oi":1372},{"strike":105.0,"moneyness":1.1517,"type":"call","iv":0.1664,"delta":0.1526,"oi":162},{"strike":110.0,"moneyness":1.2065,"type":"call","iv":0.1928,"delta":0.1102,"oi":240}]},{"expiration":"10/16/2026","underlying_price":91.16999816894531,"strikes":[{"strike":85.0,"moneyness":0.9323,"type":"put","iv":0.2416,"delta":-0.0556,"oi":110},{"strike":86.0,"moneyness":0.9433,"type":"put","iv":0.2404,"delta":-0.0897,"oi":103},{"strike":88.0,"moneyness":0.9652,"type":"call","iv":0.2394,"delta":0.7994,"oi":117},{"strike":88.0,"moneyness":0.9652,"type":"put","iv":0.1761,"delta":-0.1299,"oi":114},{"strike":89.0,"moneyness":0.9762,"type":"call","iv":0.1694,"delta":0.793,"oi":483},{"strike":90.0,"moneyness":0.9872,"type":"put","iv":0.1748,"delta":-0.3249,"oi":151},{"strike":90.0,"moneyness":0.9872,"type":"call","iv":0.1778,"delta":0.6725,"oi":417},{"strike":91.0,"moneyness":0.9981,"type":"call","iv":0.17,"delta":0.5483,"oi":371},{"strike":92.0,"moneyness":1.0091,"type":"call","iv":0.1463,"delta":0.3976,"oi":854},{"strike":93.0,"moneyness":1.0201,"type":"call","iv":0.1534,"delta":0.2678,"oi":509},{"strike":94.0,"moneyness":1.031,"type":"call","iv":0.1482,"delta":0.1527,"oi":417},{"strike":95.0,"moneyness":1.042,"type":"call","iv":0.1413,"delta":0.0704,"oi":313},{"strike":96.0,"moneyness":1.053,"type":"call","iv":0.3645,"delta":0.2438,"oi":287}]},{"expiration":"11/20/2026","underlying_price":91.16999816894531,"strikes":[{"strike":78.0,"moneyness":0.8555,"type":"call","iv":0.3268,"delta":0.9226,"oi":120},{"strike":87.0,"moneyness":0.9543,"type":"call","iv":0.2303,"delta":0.7484,"oi":147},{"strike":95.0,"moneyness":1.042,"type":"call","iv":0.1764,"delta":0.3002,"oi":315}]},{"expiration":"12/18/2026","underlying_price":91.16999816894531,"strikes":[{"strike":55.0,"moneyness":0.6033,"type":"call","iv":0.6095,"delta":0.9766,"oi":172},{"strike":58.33000183105469,"moneyness":0.6398,"type":"call","iv":0.5677,"delta":0.9705,"oi":127},{"strike":67.5,"moneyness":0.7404,"type":"put","iv":0.4361,"delta":-0.049,"oi":116},{"strike":69.16999816894531,"moneyness":0.7587,"type":"call","iv":0.4057,"delta":0.9487,"oi":254},{"strike":70.0,"moneyness":0.7678,"type":"put","iv":0.3496,"delta":-0.0366,"oi":220},{"strike":70.0,"moneyness":0.7678,"type":"call","iv":0.3606,"delta":0.9592,"oi":291},{"strike":70.83000183105469,"moneyness":0.7769,"type":"put","iv":0.4629,"delta":-0.0897,"oi":120},{"strike":71.66999816894531,"moneyness":0.7861,"type":"put","iv":0.3377,"delta":-0.0449,"oi":300},{"strike":75.0,"moneyness":0.8226,"type":"put","iv":0.2923,"delta":-0.0552,"oi":549},{"strike":80.0,"moneyness":0.8775,"type":"put","iv":0.2543,"delta":-0.1037,"oi":1905},{"strike":80.0,"moneyness":0.8775,"type":"call","iv":0.2368,"delta":0.9108,"oi":221},{"strike":82.5,"moneyness":0.9049,"type":"put","iv":0.2377,"delta":-0.1452,"oi":547},{"strike":83.33000183105469,"moneyness":0.914,"type":"call","iv":0.2424,"delta":0.8285,"oi":157},{"strike":85.0,"moneyness":0.9323,"type":"put","iv":0.2236,"delta":-0.2048,"oi":1074},{"strike":85.0,"moneyness":0.9323,"type":"call","iv":0.2241,"delta":0.7947,"oi":518},{"strike":86.66999816894531,"moneyness":0.9506,"type":"put","iv":0.2169,"delta":-0.2578,"oi":144},{"strike":87.5,"moneyness":0.9597,"type":"call","iv":0.2226,"delta":0.7062,"oi":138},{"strike":88.33000183105469,"moneyness":0.9688,"type":"call","iv":0.2251,"delta":0.6721,"oi":173},{"strike":90.0,"moneyness":0.9872,"type":"call","iv":0.1964,"delta":0.6132,"oi":939},{"strike":90.83000183105469,"moneyness":0.9963,"type":"call","iv":0.2062,"delta":0.5717,"oi":611},{"strike":91.66999816894531,"moneyness":1.0055,"type":"call","iv":0.1928,"delta":0.5328,"oi":116},{"strike":92.5,"moneyness":1.0146,"type":"call","iv":0.1909,"delta":0.4916,"oi":663},{"strike":93.33000183105469,"moneyness":1.0237,"type":"call","iv":0.1823,"delta":0.4469,"oi":292},{"strike":95.0,"moneyness":1.042,"type":"call","iv":0.1819,"delta":0.364,"oi":1354},{"strike":95.83000183105469,"moneyness":1.0511,"type":"call","iv":0.1774,"delta":0.3206,"oi":379},{"strike":96.66999816894531,"moneyness":1.0603,"type":"call","iv":0.1759,"delta":0.2811,"oi":436},{"strike":97.5,"moneyness":1.0694,"type":"call","iv":0.1812,"delta":0.2536,"oi":407},{"strike":100.0,"moneyness":1.0969,"type":"call","iv":0.167,"delta":0.1449,"oi":436},{"strike":102.5,"moneyness":1.1243,"type":"call","iv":0.1871,"delta":0.1102,"oi":339},{"strike":105.0,"moneyness":1.1517,"type":"call","iv":0.3128,"delta":0.1959,"oi":165},{"strike":110.0,"moneyness":1.2065,"type":"call","iv":0.3751,"delta":0.1686,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.016869,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":80},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.02699,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":110},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.03915,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":103},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1618,"call_gamma":0,"put_gamma":0.053508,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":58},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7994,"put_delta":-0.1299,"call_gamma":0.068093,"put_gamma":0.069771,"call_theta":-0.0525,"put_theta":-0.0232,"call_vega":0.0483,"put_vega":0.0364,"call_oi":117,"put_oi":114},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.793,"put_delta":0,"call_gamma":0.098045,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6725,"put_delta":-0.3249,"call_gamma":0.118022,"put_gamma":0.119688,"call_theta":-0.0494,"put_theta":-0.0381,"call_vega":0.0621,"put_vega":0.0619,"call_oi":417,"put_oi":151},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5483,"put_delta":0,"call_gamma":0.135408,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3976,"put_delta":0,"call_gamma":0.153236,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.124726,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.092534,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.055459,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.049997,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9226,"put_delta":0,"call_gamma":0.013418,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7484,"put_delta":0,"call_gamma":0.041886,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.1054,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5559,"put_delta":0,"call_gamma":0.061026,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4265,"put_delta":0,"call_gamma":0.065669,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3614,"put_delta":0,"call_gamma":0.06365,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3002,"put_delta":0,"call_gamma":0.059627,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2393,"put_delta":0,"call_gamma":0.054703,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.040942,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.034358,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":64.16999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.9612,"put_delta":0,"call_gamma":0.004239,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9583,"put_delta":-0.0734,"call_gamma":0.004572,"put_gamma":0.005803,"call_theta":-0.0184,"put_theta":-0.0211,"call_vega":0.0371,"put_vega":0.0579,"call_oi":97,"put_oi":88},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.005595,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":116},{"strike":69.16999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.9487,"put_delta":0,"call_gamma":0.00624,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9592,"put_delta":-0.0366,"call_gamma":0.005834,"put_gamma":0.005512,"call_theta":-0.0163,"put_theta":-0.0073,"call_vega":0.0364,"put_vega":0.0334,"call_oi":291,"put_oi":220},{"strike":70.83000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.008411,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":120},{"strike":71.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.006739,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":300},{"strike":74.16999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.9417,"put_delta":0,"call_gamma":0.00889,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9369,"put_delta":-0.0552,"call_gamma":0.009717,"put_gamma":0.00917,"call_theta":-0.0183,"put_theta":-0.0083,"call_vega":0.0515,"put_vega":0.0464,"call_oi":59,"put_oi":549},{"strike":76.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.01169,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":58},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9094,"put_delta":0,"call_gamma":0.013266,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":79.16999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.8956,"put_delta":0,"call_gamma":0.015813,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9108,"put_delta":-0.1037,"call_gamma":0.016377,"put_gamma":0.017036,"call_theta":-0.0187,"put_theta":-0.0114,"call_vega":0.0671,"put_vega":0.075,"call_oi":221,"put_oi":1905},{"strike":81.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.8446,"put_delta":0,"call_gamma":0.020943,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.023073,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":547},{"strike":83.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.8285,"put_delta":0,"call_gamma":0.025235,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.1059,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7947,"put_delta":-0.2048,"call_gamma":0.0305,"put_gamma":0.030528,"call_theta":-0.0249,"put_theta":-0.0151,"call_vega":0.1183,"put_vega":0.1181,"call_oi":518,"put_oi":1074},{"strike":86.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2578,"call_gamma":0,"put_gamma":0.035781,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":144},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7062,"put_delta":-0.2871,"call_gamma":0.037184,"put_gamma":0.038408,"call_theta":-0.0278,"put_theta":-0.0166,"call_vega":0.1433,"put_vega":0.1417,"call_oi":138,"put_oi":93},{"strike":88.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.6721,"put_delta":0,"call_gamma":0.038573,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6132,"put_delta":0,"call_gamma":0.046839,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.1592,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":90.83000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.5717,"put_delta":0,"call_gamma":0.045753,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":91.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.5328,"put_delta":0,"call_gamma":0.049563,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4916,"put_delta":0,"call_gamma":0.050228,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.1659,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":93.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.4469,"put_delta":0,"call_gamma":0.052129,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.1645,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":94.16999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.409,"put_delta":0,"call_gamma":0.049496,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.1616,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.049632,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.1562,"put_vega":0,"call_oi":1354,"put_oi":0},{"strike":95.83000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.3206,"put_delta":0,"call_gamma":0.048485,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":96.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.046094,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.042461,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.032781,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":102.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.024186,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.021251,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.016131,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[64.16999816894531,65.0,67.5,69.16999816894531,70.0,70.83000183105469,71.66999816894531,74.16999816894531,75.0,76.66999816894531,77.5,78.0,79.16999816894531,80.0,81.66999816894531,82.5,83.33000183105469,84.0,85.0,86.0,86.66999816894531,87.0,87.5,88.0,88.33000183105469,89.0,90.0,90.83000183105469,91.0,91.66999816894531],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.97,"put_25d_iv":17.48,"call_25d_iv":36.45,"put_25d_strike":90.0,"call_25d_strike":96.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.57,"put_25d_iv":21.69,"call_25d_iv":18.12,"put_25d_strike":86.66999816894531,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.83,"put_25d_iv":22.87,"call_25d_iv":18.04,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.76,"put_25d_iv":24.08,"call_25d_iv":21.32,"put_25d_strike":77.0,"call_25d_strike":99.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":98,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":172,"put_oi":0},{"strike":58.33000183105469,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":127,"put_oi":0},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":92},{"strike":63.33000183105469,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":96,"put_oi":0},{"strike":64.16999816894531,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":238,"put_oi":88},{"strike":67.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":116},{"strike":69.16999816894531,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":254,"put_oi":0},{"strike":70.0,"call_vanna":-11.0,"put_vanna":81.0,"net_vanna":71.0,"call_oi":291,"put_oi":1257},{"strike":70.83000183105469,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":120},{"strike":71.66999816894531,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":300},{"strike":74.16999816894531,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":93,"put_oi":0},{"strike":75.0,"call_vanna":-38.0,"put_vanna":25.0,"net_vanna":-13.0,"call_oi":198,"put_oi":549},{"strike":76.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":77,"put_oi":0},{"strike":76.66999816894531,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":77.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":450},{"strike":77.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":95,"put_oi":0},{"strike":78.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":314,"put_oi":0},{"strike":79.0,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":329,"put_oi":0},{"strike":79.16999816894531,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":74,"put_oi":0},{"strike":80.0,"call_vanna":-113.0,"put_vanna":154.0,"net_vanna":41.0,"call_oi":1021,"put_oi":2165},{"strike":81.0,"call_vanna":-105.0,"put_vanna":11.0,"net_vanna":-93.0,"call_oi":528,"put_oi":99},{"strike":81.66999816894531,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":79,"put_oi":0},{"strike":82.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":115},{"strike":82.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":547},{"strike":83.0,"call_vanna":-184.0,"put_vanna":0,"net_vanna":-184.0,"call_oi":754,"put_oi":0},{"strike":83.33000183105469,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":157,"put_oi":0},{"strike":84.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":85.0,"call_vanna":-52.0,"put_vanna":95.0,"net_vanna":44.0,"call_oi":587,"put_oi":1289},{"strike":86.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":86.66999816894531,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":144},{"strike":87.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":147,"put_oi":58},{"strike":87.5,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":138,"put_oi":93},{"strike":88.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":117,"put_oi":114},{"strike":88.33000183105469,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":173,"put_oi":0},{"strike":89.0,"call_vanna":-15.0,"put_vanna":5.0,"net_vanna":-10.0,"call_oi":483,"put_oi":72},{"strike":90.0,"call_vanna":-71.0,"put_vanna":4.0,"net_vanna":-67.0,"call_oi":1596,"put_oi":151},{"strike":90.83000183105469,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":611,"put_oi":0},{"strike":91.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":427,"put_oi":0},{"strike":91.66999816894531,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":116,"put_oi":0},{"strike":92.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":854,"put_oi":0},{"strike":92.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":663,"put_oi":0},{"strike":93.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":668,"put_oi":0},{"strike":93.33000183105469,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":292,"put_oi":0},{"strike":94.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":813,"put_oi":0},{"strike":94.16999816894531,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":2190,"put_oi":0},{"strike":95.83000183105469,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":379,"put_oi":0},{"strike":96.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":530,"put_oi":0},{"strike":96.66999816894531,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":436,"put_oi":0},{"strike":97.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0},{"strike":97.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":407,"put_oi":0},{"strike":98.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":99.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":550,"put_oi":0},{"strike":100.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1808,"put_oi":0},{"strike":102.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":339,"put_oi":0},{"strike":105.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":327,"put_oi":0},{"strike":110.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":362,"put_oi":0}],"net_vanna":256.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":78.0,"call_charm":-2019.0,"put_charm":0,"net_charm":-2019.0,"call_oi":120,"put_oi":0},{"strike":84.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":80},{"strike":85.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":110},{"strike":86.0,"call_charm":0,"put_charm":597.0,"net_charm":597.0,"call_oi":0,"put_oi":103},{"strike":87.0,"call_charm":-2667.0,"put_charm":1013.0,"net_charm":-1655.0,"call_oi":147,"put_oi":58},{"strike":88.0,"call_charm":-12799.0,"put_charm":897.0,"net_charm":-11901.0,"call_oi":117,"put_oi":114},{"strike":89.0,"call_charm":-40090.0,"put_charm":0,"net_charm":-40090.0,"call_oi":483,"put_oi":0},{"strike":90.0,"call_charm":-36109.0,"put_charm":4872.0,"net_charm":-31237.0,"call_oi":417,"put_oi":151},{"strike":91.0,"call_charm":-27377.0,"put_charm":0,"net_charm":-27377.0,"call_oi":427,"put_oi":0},{"strike":92.0,"call_charm":-36721.0,"put_charm":0,"net_charm":-36721.0,"call_oi":854,"put_oi":0},{"strike":93.0,"call_charm":-13438.0,"put_charm":0,"net_charm":-13438.0,"call_oi":571,"put_oi":0},{"strike":94.0,"call_charm":-4672.0,"put_charm":0,"net_charm":-4672.0,"call_oi":496,"put_oi":0},{"strike":95.0,"call_charm":-2471.0,"put_charm":0,"net_charm":-2471.0,"call_oi":628,"put_oi":0},{"strike":96.0,"call_charm":-14614.0,"put_charm":0,"net_charm":-14614.0,"call_oi":385,"put_oi":0},{"strike":98.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":68,"put_oi":0},{"strike":99.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":88,"put_oi":0}],"net_charm":-185470.0,"weekend_delta_shift":-556409.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168237.0,"put_delta":-12794.0,"net_delta":155442.0,"call_oi":3896,"put_oi":796,"total_oi":4692,"total_volume":369,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":53189.0,"put_delta":-3562.0,"net_delta":49627.0,"call_oi":1173,"put_oi":137,"total_oi":1310,"total_volume":199,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":530169.0,"put_delta":-71152.0,"net_delta":459018.0,"call_oi":9618,"put_oi":5469,"total_oi":15087,"total_volume":103,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":220922.0,"put_delta":-22370.0,"net_delta":198552.0,"call_oi":4278,"put_oi":1881,"total_oi":6159,"total_volume":223,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":60446.0,"put_delta":-8972.0,"net_delta":51474.0,"call_oi":968,"put_oi":488,"total_oi":1456,"total_volume":52,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":114908.0,"put_delta":-1587.0,"net_delta":113321.0,"call_oi":1490,"put_oi":41,"total_oi":1531,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":91.0,"straddle_price":2.25,"straddle_pct":2.47,"implied_move":2.47,"avg_iv":16.3},{"expiration":"11/20/2026","dte":49,"strike":91.0,"straddle_price":5.3,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":20.1},{"expiration":"12/18/2026","dte":77,"strike":92.5,"straddle_price":6.33,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":19.0},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":10.8,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":21.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":54.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":58.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":59.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":92,"total_oi":121,"bias":"neutral"},{"strike":60.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":64.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":110,"total_oi":354,"bias":"neutral"},{"strike":65.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":116,"total_oi":135,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":69.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":350,"put_oi":1257,"total_oi":1607,"bias":"bearish"},{"strike":70.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":120,"total_oi":141,"bias":"neutral"},{"strike":71.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":300,"total_oi":324,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":73.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":74.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":15,"total_oi":108,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":580,"total_oi":800,"bias":"neutral"},{"strike":75.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":20,"total_oi":116,"bias":"neutral"},{"strike":76.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":58,"total_oi":67,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":26,"put_oi":450,"total_oi":476,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":21,"total_oi":116,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":25,"total_oi":340,"bias":"neutral"},{"strike":78.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":14,"total_oi":344,"bias":"neutral"},{"strike":79.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1024,"put_oi":2203,"total_oi":3227,"bias":"bullish"},{"strike":80.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":534,"put_oi":102,"total_oi":636,"bias":"bullish"},{"strike":81.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":130,"total_oi":139,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":547,"total_oi":563,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":25,"total_oi":809,"bias":"neutral"},{"strike":83.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":12,"total_oi":169,"bias":"neutral"},{"strike":84.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":19,"put_oi":87,"total_oi":106,"bias":"bullish"},{"strike":84.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":48,"put_volume":32,"total_volume":80,"call_oi":624,"put_oi":1298,"total_oi":1922,"bias":"neutral"},{"strike":85.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":110,"total_oi":160,"bias":"bearish"},{"strike":86.66999816894531,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":33,"put_oi":144,"total_oi":177,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":187,"put_oi":104,"total_oi":291,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":93,"total_oi":231,"bias":"neutral"},{"strike":88.0,"call_volume":25,"put_volume":201,"total_volume":226,"call_oi":154,"put_oi":159,"total_oi":313,"bias":"bearish"},{"strike":88.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"neutral"},{"strike":89.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":510,"put_oi":136,"total_oi":646,"bias":"bullish"},{"strike":89.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":28,"put_volume":7,"total_volume":35,"call_oi":1612,"put_oi":180,"total_oi":1792,"bias":"bullish"},{"strike":90.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":10,"total_oi":621,"bias":"neutral"},{"strike":91.0,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":469,"put_oi":46,"total_oi":515,"bias":"bullish"},{"strike":91.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":1,"total_oi":117,"bias":"neutral"},{"strike":92.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":921,"put_oi":4,"total_oi":925,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":23,"total_oi":686,"bias":"neutral"},{"strike":93.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":680,"put_oi":0,"total_oi":680,"bias":"bullish"},{"strike":93.33000183105469,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":292,"put_oi":22,"total_oi":314,"bias":"bullish"},{"strike":94.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":813,"put_oi":1,"total_oi":814,"bias":"bullish"},{"strike":94.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"neutral"},{"strike":95.0,"call_volume":143,"put_volume":0,"total_volume":143,"call_oi":2193,"put_oi":23,"total_oi":2216,"bias":"bullish"},{"strike":95.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"neutral"},{"strike":96.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":530,"put_oi":33,"total_oi":563,"bias":"bullish"},{"strike":96.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":0,"total_oi":436,"bias":"neutral"},{"strike":97.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":97.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":98.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":3,"total_oi":576,"bias":"neutral"},{"strike":99.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1816,"put_oi":15,"total_oi":1831,"bias":"bullish"},{"strike":100.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":101.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":102.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":110.0,"call_volume":214,"put_volume":0,"total_volume":214,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"bullish"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"}],"underlying_price":91.16999816894531,"peak_call_strike":110.0,"peak_put_strike":88.0,"total_call_volume":695,"total_put_volume":263,"volume_pc_ratio":0.378},"iv_contours":{"x":[0.7,0.71,0.72,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.15,1.21,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,86.16,null,null,77.27,null,58.32,null,null,46.3,23.93,25.35,27.99,26.6,20.77,null,17.48,17.63,16.32,14.63,15.34,14.82,14.13,36.45,40.47,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,33.69,null,32.68,null,null,null,null,null,null,null,23.66,22.45,21.07,null,20.83,19.34,20.06,18.97,18.06,17.8,17.64,17.16,16.55,17.15,null,17.42,null,null,null,null,null,null],[47.63,52.24,45.99,41.38,35.84,40.57,35.51,41.44,33.69,35.53,35.77,29.94,29.76,29.0,28.41,28.5,27.53,24.55,null,27.4,23.84,23.84,22.38,23.32,22.47,21.79,22.51,20.99,19.64,19.95,18.97,18.34,18.96,18.37,17.74,17.59,18.12,17.72,17.49,16.7,18.07,18.71,31.28,37.51,43.33],[null,34.7,null,null,null,null,30.81,null,null,null,null,29.86,25.2,null,null,26.38,25.62,26.22,22.36,23.27,24.72,22.07,22.85,null,22.16,21.56,null,21.24,21.8,21.1,19.69,20.21,19.79,18.43,19.6,18.37,21.03,null,19.98,18.04,null,null,16.64,19.28,null]],"levels":[14.1,21.3,28.5,35.7,42.9,50.1,57.3,64.6,71.8,79.0,86.2],"min_iv":14.1,"max_iv":86.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":91.0,"atm_iv":17.0,"otm_strike":94.0,"otm_iv":14.82,"itm_strike":87.0,"itm_iv":26.58,"iv_butterfly":7.4,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":91.0,"atm_iv":19.58,"otm_strike":96.0,"otm_iv":17.16,"itm_strike":87.0,"itm_iv":23.03,"iv_butterfly":1.03,"price_butterfly":0.77,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.83000183105469,"atm_iv":20.62,"otm_strike":95.83000183105469,"otm_iv":17.74,"itm_strike":86.66999816894531,"itm_iv":23.25,"iv_butterfly":-0.25,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":91.0,"atm_iv":21.1,"otm_strike":96.0,"otm_iv":19.6,"itm_strike":87.0,"itm_iv":22.16,"iv_butterfly":-0.44,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":94.0,"atm_iv":22.74,"otm_strike":94.0,"otm_iv":22.74,"itm_strike":85.0,"itm_iv":21.77,"iv_butterfly":-0.98,"price_butterfly":4.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.83},{"date":"2026-09-15","iv":86.82},{"date":"2026-09-16","iv":89.58},{"date":"2026-09-17","iv":39.16},{"date":"2026-09-18","iv":43.61},{"date":"2026-09-21","iv":23.42},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":24.0},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":29.0},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":26.6},{"date":"2026-10-02","iv":28.0}]}}