{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTWO","summary":{"name":"VTWO","price":113.7,"total_oi":1085,"call_oi":843,"put_oi":242,"pc_ratio":0.287,"net_gex":169772.25,"avg_iv":25.7,"iv_rank":5.2,"iv_52w_high":69.56,"iv_52w_low":23.3,"gamma_flip":99.2,"max_pain":105.0},"features":{"symbol":"VTWO","price":113.7,"total_oi":1085,"analysis_coverage":0.9444,"avg_iv_pct":25.7,"iv_rank":5.2,"iv_52w_high_pct":69.56,"iv_52w_low_pct":23.3,"front_dte":14,"front_atm_iv_pct":21.19,"back_atm_iv_pct":19.4598,"term_premium_pp":1.7302,"expected_move_front_pct":4.15,"straddle_front_pct":2.55,"straddle_30d_pct":2.55,"risk_reversal_front_pp":13.08,"risk_reversal_30d_pp":13.08,"butterfly_front_pp":-1.94,"butterfly_30d_pp":-1.94,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":0.528,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.00553,"net_delta_normalized":0.245493,"dealer_delta_normalized":-0.245493,"gex_per_100k_oi":15647211.981567,"vanna_per_100k_oi":-645.16129,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":30.9,"gamma_flip_distance_pct":-12.752858,"max_pain_distance_pct":-7.651715,"peak_call_distance_pct":-3.254178,"peak_put_distance_pct":-0.615655},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-39.58,"net_gex":-39.58,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-52.31,"net_gex":-52.31,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":65.17,"put_gex":-128.24,"net_gex":-63.07,"call_oi":3,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-86.93,"net_gex":-86.93,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-3554.96,"net_gex":-3554.96,"call_oi":0,"put_oi":53},{"strike":90.0,"call_gex":354.84,"put_gex":0.0,"net_gex":354.84,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":251.08,"put_gex":0.0,"net_gex":251.08,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":319.21,"put_gex":-149.39,"net_gex":169.82,"call_oi":2,"put_oi":1},{"strike":99.0,"call_gex":0.0,"put_gex":-166.75,"net_gex":-166.75,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":18611.6,"put_gex":-2811.85,"net_gex":15799.75,"call_oi":101,"put_oi":16},{"strike":101.0,"call_gex":0.0,"put_gex":-1000.84,"net_gex":-1000.84,"call_oi":0,"put_oi":5},{"strike":103.0,"call_gex":950.86,"put_gex":0.0,"net_gex":950.86,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":6720.22,"put_gex":-4796.54,"net_gex":1923.68,"call_oi":24,"put_oi":17},{"strike":106.0,"call_gex":4202.36,"put_gex":0.0,"net_gex":4202.36,"call_oi":13,"put_oi":0},{"strike":107.0,"call_gex":395.39,"put_gex":0.0,"net_gex":395.39,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":2809.66,"put_gex":-822.0,"net_gex":1987.66,"call_oi":8,"put_oi":2},{"strike":109.0,"call_gex":374.32,"put_gex":-397.46,"net_gex":-23.14,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":20620.32,"put_gex":-5924.18,"net_gex":14696.13,"call_oi":66,"put_oi":12},{"strike":111.0,"call_gex":23970.73,"put_gex":-10630.15,"net_gex":13340.58,"call_oi":53,"put_oi":12},{"strike":112.0,"call_gex":3519.44,"put_gex":-3162.18,"net_gex":357.25,"call_oi":8,"put_oi":3},{"strike":113.0,"call_gex":3434.04,"put_gex":-6087.39,"net_gex":-2653.35,"call_oi":6,"put_oi":6},{"strike":114.0,"call_gex":2245.58,"put_gex":-902.92,"net_gex":1342.66,"call_oi":3,"put_oi":3},{"strike":115.0,"call_gex":30935.16,"put_gex":-51611.89,"net_gex":-20676.72,"call_oi":34,"put_oi":37},{"strike":116.0,"call_gex":5863.91,"put_gex":-2584.99,"net_gex":3278.92,"call_oi":13,"put_oi":5},{"strike":117.0,"call_gex":9518.69,"put_gex":0.0,"net_gex":9518.69,"call_oi":12,"put_oi":0},{"strike":118.0,"call_gex":10168.98,"put_gex":-10432.02,"net_gex":-263.04,"call_oi":20,"put_oi":17},{"strike":119.0,"call_gex":9093.24,"put_gex":-919.96,"net_gex":8173.28,"call_oi":17,"put_oi":2},{"strike":120.0,"call_gex":40760.58,"put_gex":-2989.6,"net_gex":37770.98,"call_oi":86,"put_oi":7},{"strike":121.0,"call_gex":6401.36,"put_gex":-439.43,"net_gex":5961.94,"call_oi":18,"put_oi":1},{"strike":122.0,"call_gex":14191.98,"put_gex":0.0,"net_gex":14191.98,"call_oi":38,"put_oi":0},{"strike":123.0,"call_gex":11029.6,"put_gex":0.0,"net_gex":11029.6,"call_oi":33,"put_oi":0},{"strike":124.0,"call_gex":11927.71,"put_gex":0.0,"net_gex":11927.71,"call_oi":35,"put_oi":0},{"strike":125.0,"call_gex":16910.03,"put_gex":-9803.15,"net_gex":7106.88,"call_oi":54,"put_oi":31},{"strike":127.0,"call_gex":811.38,"put_gex":0.0,"net_gex":811.38,"call_oi":3,"put_oi":0},{"strike":128.0,"call_gex":1944.6,"put_gex":0.0,"net_gex":1944.6,"call_oi":7,"put_oi":0},{"strike":129.0,"call_gex":200.65,"put_gex":0.0,"net_gex":200.65,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":19514.33,"put_gex":0.0,"net_gex":19514.33,"call_oi":85,"put_oi":0},{"strike":135.0,"call_gex":2785.97,"put_gex":0.0,"net_gex":2785.97,"call_oi":19,"put_oi":0},{"strike":140.0,"call_gex":5882.33,"put_gex":0.0,"net_gex":5882.33,"call_oi":42,"put_oi":0},{"strike":145.0,"call_gex":2481.63,"put_gex":0.0,"net_gex":2481.63,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":9840.0,"total_value":9840.0},{"strike":70.0,"call_value":0.0,"put_value":8640.0,"total_value":8640.0},{"strike":75.0,"call_value":0.0,"put_value":7450.0,"total_value":7450.0},{"strike":80.0,"call_value":15.0,"put_value":6280.0,"total_value":6295.0},{"strike":85.0,"call_value":30.0,"put_value":5120.0,"total_value":5150.0},{"strike":90.0,"call_value":45.0,"put_value":4225.0,"total_value":4270.0},{"strike":95.0,"call_value":80.0,"put_value":3330.0,"total_value":3410.0},{"strike":98.0,"call_value":107.0,"put_value":2793.0,"total_value":2900.0},{"strike":99.0,"call_value":118.0,"put_value":2615.0,"total_value":2733.0},{"strike":100.0,"call_value":129.0,"put_value":2438.0,"total_value":2567.0},{"strike":101.0,"call_value":241.0,"put_value":2277.0,"total_value":2518.0},{"strike":103.0,"call_value":465.0,"put_value":1965.0,"total_value":2430.0},{"strike":105.0,"call_value":697.0,"put_value":1653.0,"total_value":2350.0},{"strike":106.0,"call_value":837.0,"put_value":1514.0,"total_value":2351.0},{"strike":107.0,"call_value":990.0,"put_value":1375.0,"total_value":2365.0},{"strike":108.0,"call_value":1144.0,"put_value":1236.0,"total_value":2380.0},{"strike":109.0,"call_value":1306.0,"put_value":1099.0,"total_value":2405.0},{"strike":110.0,"call_value":1469.0,"put_value":963.0,"total_value":2432.0},{"strike":111.0,"call_value":1698.0,"put_value":839.0,"total_value":2537.0},{"strike":112.0,"call_value":1980.0,"put_value":727.0,"total_value":2707.0},{"strike":113.0,"call_value":2270.0,"put_value":618.0,"total_value":2888.0},{"strike":114.0,"call_value":2566.0,"put_value":515.0,"total_value":3081.0},{"strike":115.0,"call_value":2865.0,"put_value":415.0,"total_value":3280.0},{"strike":116.0,"call_value":3198.0,"put_value":352.0,"total_value":3550.0},{"strike":117.0,"call_value":3544.0,"put_value":294.0,"total_value":3838.0},{"strike":118.0,"call_value":3902.0,"put_value":236.0,"total_value":4138.0},{"strike":119.0,"call_value":4280.0,"put_value":195.0,"total_value":4475.0},{"strike":120.0,"call_value":4675.0,"put_value":156.0,"total_value":4831.0},{"strike":121.0,"call_value":5156.0,"put_value":124.0,"total_value":5280.0},{"strike":122.0,"call_value":5655.0,"put_value":93.0,"total_value":5748.0},{"strike":123.0,"call_value":6192.0,"put_value":62.0,"total_value":6254.0},{"strike":124.0,"call_value":6762.0,"put_value":31.0,"total_value":6793.0},{"strike":125.0,"call_value":7367.0,"put_value":0.0,"total_value":7367.0},{"strike":127.0,"call_value":8685.0,"put_value":0.0,"total_value":8685.0},{"strike":128.0,"call_value":9347.0,"put_value":0.0,"total_value":9347.0},{"strike":129.0,"call_value":10016.0,"put_value":0.0,"total_value":10016.0},{"strike":130.0,"call_value":10686.0,"put_value":0.0,"total_value":10686.0},{"strike":135.0,"call_value":14461.0,"put_value":0.0,"total_value":14461.0},{"strike":140.0,"call_value":18331.0,"put_value":0.0,"total_value":18331.0},{"strike":145.0,"call_value":22411.0,"put_value":0,"total_value":22411.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.6,"strike":85.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":102.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.8,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.3,"strike":108.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.0,"strike":108.57},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.9,"strike":113.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.4,"strike":114.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.4,"strike":113.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":119.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.8,"strike":119.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.6,"strike":118.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.2,"strike":125.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":85.8,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.6,"strike":129.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.1,"strike":137.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9527,"contract_count":21,"total_oi":187},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":35},{"expiration":"12/18/2026","dte":77,"iv":0.2454,"contract_count":23,"total_oi":270},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":19,"total_oi":211}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.15,"expected_move_2std":8.3,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.13,"expected_move_2std":14.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.33,"expected_move_2std":26.66,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":125,"put_oi":66,"total_oi":191,"pc_ratio":0.528,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":9,"total_oi":35,"pc_ratio":0.346,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":435,"put_oi":77,"total_oi":512,"pc_ratio":0.177,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":257,"put_oi":90,"total_oi":347,"pc_ratio":0.35,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":295.0,"put_delta_oi":-12.0,"dealer_delta":-283.0,"call_oi":3,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":53},{"strike":90.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_delta_oi":176.0,"put_delta_oi":-9.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":1},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":8623.0,"put_delta_oi":-217.0,"dealer_delta":-8406.0,"call_oi":101,"put_oi":16},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":5},{"strike":103.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":1915.0,"put_delta_oi":-295.0,"dealer_delta":-1620.0,"call_oi":24,"put_oi":17},{"strike":106.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":13,"put_oi":0},{"strike":107.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":585.0,"put_delta_oi":-45.0,"dealer_delta":-540.0,"call_oi":8,"put_oi":2},{"strike":109.0,"call_delta_oi":71.0,"put_delta_oi":-28.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":1},{"strike":110.0,"call_delta_oi":4437.0,"put_delta_oi":-351.0,"dealer_delta":-4086.0,"call_oi":66,"put_oi":12},{"strike":111.0,"call_delta_oi":3464.0,"put_delta_oi":-310.0,"dealer_delta":-3155.0,"call_oi":53,"put_oi":12},{"strike":112.0,"call_delta_oi":492.0,"put_delta_oi":-98.0,"dealer_delta":-393.0,"call_oi":8,"put_oi":3},{"strike":113.0,"call_delta_oi":352.0,"put_delta_oi":-248.0,"dealer_delta":-105.0,"call_oi":6,"put_oi":6},{"strike":114.0,"call_delta_oi":160.0,"put_delta_oi":-128.0,"dealer_delta":-33.0,"call_oi":3,"put_oi":3},{"strike":115.0,"call_delta_oi":1536.0,"put_delta_oi":-2289.0,"dealer_delta":752.0,"call_oi":34,"put_oi":37},{"strike":116.0,"call_delta_oi":645.0,"put_delta_oi":-262.0,"dealer_delta":-383.0,"call_oi":13,"put_oi":5},{"strike":117.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":12,"put_oi":0},{"strike":118.0,"call_delta_oi":772.0,"put_delta_oi":-1175.0,"dealer_delta":403.0,"call_oi":20,"put_oi":17},{"strike":119.0,"call_delta_oi":479.0,"put_delta_oi":-145.0,"dealer_delta":-334.0,"call_oi":17,"put_oi":2},{"strike":120.0,"call_delta_oi":2445.0,"put_delta_oi":-456.0,"dealer_delta":-1988.0,"call_oi":86,"put_oi":7},{"strike":121.0,"call_delta_oi":696.0,"put_delta_oi":-89.0,"dealer_delta":-607.0,"call_oi":18,"put_oi":1},{"strike":122.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":38,"put_oi":0},{"strike":123.0,"call_delta_oi":1122.0,"put_delta_oi":0,"dealer_delta":-1122.0,"call_oi":33,"put_oi":0},{"strike":124.0,"call_delta_oi":1010.0,"put_delta_oi":0,"dealer_delta":-1010.0,"call_oi":35,"put_oi":0},{"strike":125.0,"call_delta_oi":787.0,"put_delta_oi":-2354.0,"dealer_delta":1566.0,"call_oi":54,"put_oi":31},{"strike":127.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":128.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":7,"put_oi":0},{"strike":129.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":1064.0,"put_delta_oi":0,"dealer_delta":-1064.0,"call_oi":85,"put_oi":0},{"strike":135.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":19,"put_oi":0},{"strike":140.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":42,"put_oi":0},{"strike":145.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-26636.0,"total_call_delta":35609.0,"total_put_delta":-8973.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.857,"put_delta":0,"call_gamma":0.014444,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[100.0],"dtes":[77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":13.08,"put_25d_iv":33.88,"call_25d_iv":20.8,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":86,"put_oi":0},{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":53,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3284.0,"put_delta":-3659.0,"net_delta":-375.0,"call_oi":125,"put_oi":66,"total_oi":191,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1031.0,"put_delta":-280.0,"net_delta":751.0,"call_oi":26,"put_oi":9,"total_oi":35,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20290.0,"put_delta":-3245.0,"net_delta":17044.0,"call_oi":435,"put_oi":77,"total_oi":512,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11005.0,"put_delta":-1789.0,"net_delta":9216.0,"call_oi":257,"put_oi":90,"total_oi":347,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":2.9,"straddle_pct":2.55,"implied_move":2.55,"avg_iv":16.0}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":16,"total_oi":117,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":17,"total_oi":41,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":12,"total_oi":78,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":37,"total_oi":71,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":7,"total_oi":93,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":31,"total_oi":85,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":113.69999694824219,"peak_call_strike":110.0,"peak_put_strike":113.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.75,0.88,0.92,0.93,0.97,0.98,1.01,1.05,1.06,1.07,1.08,1.09,1.1,1.14,1.19,1.23,1.27],"y":[14,77,168],"z":[[null,null,null,null,null,20.67,16.01,39.41,null,46.92,null,null,34.03,null,null,null,null],[null,30.14,22.49,21.08,22.67,21.71,null,18.83,null,null,null,null,19.7,19.93,23.56,33.59,31.14],[33.88,24.47,null,null,20.8,null,null,null,18.09,17.73,18.43,17.06,null,16.03,null,null,null]],"levels":[16.0,19.1,22.2,25.3,28.4,31.5,34.6,37.6,40.7,43.8,46.9],"min_iv":16.0,"max_iv":46.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":111.0,"atm_iv":21.71,"otm_strike":120.0,"otm_iv":18.83,"itm_strike":110.0,"itm_iv":22.67,"iv_butterfly":-1.94,"price_butterfly":-3.8,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":20.8,"otm_strike":121.0,"otm_iv":18.09,"itm_strike":110.0,"itm_iv":20.8,"iv_butterfly":-2.71,"price_butterfly":-6.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.03},{"date":"2026-09-15","iv":61.7},{"date":"2026-09-16","iv":65.47},{"date":"2026-09-17","iv":69.56},{"date":"2026-09-18","iv":58.79},{"date":"2026-09-21","iv":26.57},{"date":"2026-09-22","iv":23.3},{"date":"2026-09-23","iv":24.3},{"date":"2026-09-24","iv":25.0},{"date":"2026-09-25","iv":32.2},{"date":"2026-09-28","iv":24.2},{"date":"2026-09-29","iv":26.0},{"date":"2026-09-30","iv":33.6},{"date":"2026-10-01","iv":26.4},{"date":"2026-10-02","iv":25.7}]}}