{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTV","summary":{"name":"VTV","price":217.23,"total_oi":6456,"call_oi":4650,"put_oi":1806,"pc_ratio":0.388,"net_gex":1955177.04,"avg_iv":18.8,"iv_rank":18.5,"iv_52w_high":41.7,"iv_52w_low":13.6,"gamma_flip":169.33,"max_pain":205.0},"features":{"symbol":"VTV","price":217.23,"total_oi":6456,"analysis_coverage":1.0,"avg_iv_pct":18.8,"iv_rank":18.5,"iv_52w_high_pct":41.7,"iv_52w_low_pct":13.6,"front_dte":14,"front_atm_iv_pct":12.1013,"back_atm_iv_pct":12.3364,"term_premium_pp":-0.2351,"expected_move_front_pct":2.37,"straddle_front_pct":1.71,"straddle_30d_pct":1.71,"risk_reversal_front_pp":-26.96,"risk_reversal_30d_pp":-26.96,"butterfly_front_pp":1.62,"butterfly_30d_pp":1.62,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.653,"put_call_volume_front_ratio":0.2,"option_volume":1027,"volume_oi_ratio":0.159077,"net_delta_normalized":0.272512,"dealer_delta_normalized":-0.263479,"gex_per_100k_oi":30284650.557621,"vanna_per_100k_oi":46.468401,"charm_per_100k_oi":-278640.024783,"weekend_delta_shift_per_100k_oi":-835904.584882,"iv_surface_range_pp":48.3,"gamma_flip_distance_pct":-22.050361,"max_pain_distance_pct":-5.629977,"peak_call_distance_pct":-8.392027,"peak_put_distance_pct":1.275146},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-174.97,"net_gex":-174.97,"call_oi":0,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-406.28,"net_gex":-406.28,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-446.84,"net_gex":-446.84,"call_oi":111,"put_oi":5},{"strike":155.0,"call_gex":49.81,"put_gex":0.0,"net_gex":49.81,"call_oi":9,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-557.56,"net_gex":-557.56,"call_oi":3,"put_oi":7},{"strike":165.0,"call_gex":1.09,"put_gex":0.0,"net_gex":1.09,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":1899.67,"put_gex":-129.2,"net_gex":1770.48,"call_oi":82,"put_oi":1},{"strike":175.0,"call_gex":759.83,"put_gex":-479.44,"net_gex":280.39,"call_oi":21,"put_oi":3},{"strike":180.0,"call_gex":1218.13,"put_gex":-2721.68,"net_gex":-1503.55,"call_oi":90,"put_oi":15},{"strike":185.0,"call_gex":2595.28,"put_gex":-49390.86,"net_gex":-46795.57,"call_oi":18,"put_oi":186},{"strike":186.0,"call_gex":215.42,"put_gex":0.0,"net_gex":215.42,"call_oi":1,"put_oi":0},{"strike":187.0,"call_gex":0.0,"put_gex":-296.79,"net_gex":-296.79,"call_oi":0,"put_oi":1},{"strike":188.0,"call_gex":3205.8,"put_gex":0.0,"net_gex":3205.8,"call_oi":15,"put_oi":0},{"strike":189.0,"call_gex":553.16,"put_gex":0.0,"net_gex":553.16,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":6006.08,"put_gex":-4046.3,"net_gex":1959.77,"call_oi":24,"put_oi":12},{"strike":191.0,"call_gex":577.45,"put_gex":-935.39,"net_gex":-357.94,"call_oi":2,"put_oi":3},{"strike":192.0,"call_gex":1458.17,"put_gex":-1420.75,"net_gex":37.42,"call_oi":5,"put_oi":5},{"strike":193.0,"call_gex":942.51,"put_gex":-7639.1,"net_gex":-6696.59,"call_oi":3,"put_oi":22},{"strike":194.0,"call_gex":11571.58,"put_gex":-2346.35,"net_gex":9225.23,"call_oi":36,"put_oi":7},{"strike":195.0,"call_gex":8800.75,"put_gex":-25485.39,"net_gex":-16684.64,"call_oi":24,"put_oi":70},{"strike":196.0,"call_gex":13620.81,"put_gex":-15986.38,"net_gex":-2365.56,"call_oi":37,"put_oi":43},{"strike":197.0,"call_gex":19539.55,"put_gex":-4791.04,"net_gex":14748.51,"call_oi":48,"put_oi":12},{"strike":198.0,"call_gex":80942.59,"put_gex":-9988.87,"net_gex":70953.71,"call_oi":193,"put_oi":23},{"strike":199.0,"call_gex":44987.79,"put_gex":-9458.91,"net_gex":35528.88,"call_oi":96,"put_oi":20},{"strike":200.0,"call_gex":231130.84,"put_gex":-25288.9,"net_gex":205841.94,"call_oi":485,"put_oi":52},{"strike":205.0,"call_gex":108259.06,"put_gex":-112229.25,"net_gex":-3970.2,"call_oi":165,"put_oi":184},{"strike":210.0,"call_gex":393502.33,"put_gex":-52528.49,"net_gex":340973.84,"call_oi":345,"put_oi":50},{"strike":215.0,"call_gex":806843.69,"put_gex":-845434.32,"net_gex":-38590.63,"call_oi":595,"put_oi":395},{"strike":220.0,"call_gex":560446.09,"put_gex":-822321.3,"net_gex":-261875.21,"call_oi":335,"put_oi":453},{"strike":225.0,"call_gex":976542.02,"put_gex":-219167.31,"net_gex":757374.71,"call_oi":684,"put_oi":187},{"strike":230.0,"call_gex":635647.61,"put_gex":-31460.55,"net_gex":604187.05,"call_oi":634,"put_oi":34},{"strike":235.0,"call_gex":87253.07,"put_gex":-5041.39,"net_gex":82211.68,"call_oi":139,"put_oi":8},{"strike":240.0,"call_gex":114761.16,"put_gex":0.0,"net_gex":114761.16,"call_oi":196,"put_oi":0},{"strike":245.0,"call_gex":39975.21,"put_gex":0.0,"net_gex":39975.21,"call_oi":83,"put_oi":0},{"strike":250.0,"call_gex":4263.35,"put_gex":0.0,"net_gex":4263.35,"call_oi":10,"put_oi":0},{"strike":255.0,"call_gex":28117.56,"put_gex":0.0,"net_gex":28117.56,"call_oi":83,"put_oi":0},{"strike":260.0,"call_gex":14044.49,"put_gex":0.0,"net_gex":14044.49,"call_oi":48,"put_oi":0},{"strike":270.0,"call_gex":4111.8,"put_gex":0.0,"net_gex":4111.8,"call_oi":16,"put_oi":0},{"strike":295.0,"call_gex":1506.93,"put_gex":0.0,"net_gex":1506.93,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":134555.0,"total_value":134555.0},{"strike":145.0,"call_value":0.0,"put_value":116525.0,"total_value":116525.0},{"strike":150.0,"call_value":0.0,"put_value":107535.0,"total_value":107535.0},{"strike":155.0,"call_value":555.0,"put_value":98570.0,"total_value":99125.0},{"strike":160.0,"call_value":1155.0,"put_value":89605.0,"total_value":90760.0},{"strike":165.0,"call_value":1770.0,"put_value":80675.0,"total_value":82445.0},{"strike":170.0,"call_value":2395.0,"put_value":71745.0,"total_value":74140.0},{"strike":175.0,"call_value":3430.0,"put_value":62820.0,"total_value":66250.0},{"strike":180.0,"call_value":4570.0,"put_value":53910.0,"total_value":58480.0},{"strike":185.0,"call_value":6160.0,"put_value":45075.0,"total_value":51235.0},{"strike":186.0,"call_value":6496.0,"put_value":43494.0,"total_value":49990.0},{"strike":187.0,"call_value":6833.0,"put_value":41913.0,"total_value":48746.0},{"strike":188.0,"call_value":7170.0,"put_value":40333.0,"total_value":47503.0},{"strike":189.0,"call_value":7522.0,"put_value":38753.0,"total_value":46275.0},{"strike":190.0,"call_value":7876.0,"put_value":37173.0,"total_value":45049.0},{"strike":191.0,"call_value":8254.0,"put_value":35605.0,"total_value":43859.0},{"strike":192.0,"call_value":8634.0,"put_value":34040.0,"total_value":42674.0},{"strike":193.0,"call_value":9019.0,"put_value":32480.0,"total_value":41499.0},{"strike":194.0,"call_value":9407.0,"put_value":30942.0,"total_value":40349.0},{"strike":195.0,"call_value":9831.0,"put_value":29411.0,"total_value":39242.0},{"strike":196.0,"call_value":10279.0,"put_value":27950.0,"total_value":38229.0},{"strike":197.0,"call_value":10764.0,"put_value":26532.0,"total_value":37296.0},{"strike":198.0,"call_value":11297.0,"put_value":25126.0,"total_value":36423.0},{"strike":199.0,"call_value":12023.0,"put_value":23743.0,"total_value":35766.0},{"strike":200.0,"call_value":12845.0,"put_value":22380.0,"total_value":35225.0},{"strike":205.0,"call_value":19380.0,"put_value":15825.0,"total_value":35205.0},{"strike":210.0,"call_value":26740.0,"put_value":10190.0,"total_value":36930.0},{"strike":215.0,"call_value":35825.0,"put_value":4805.0,"total_value":40630.0},{"strike":220.0,"call_value":47885.0,"put_value":1395.0,"total_value":49280.0},{"strike":225.0,"call_value":61620.0,"put_value":250.0,"total_value":61870.0},{"strike":230.0,"call_value":78775.0,"put_value":40.0,"total_value":78815.0},{"strike":235.0,"call_value":99100.0,"put_value":0.0,"total_value":99100.0},{"strike":240.0,"call_value":120120.0,"put_value":0.0,"total_value":120120.0},{"strike":245.0,"call_value":142120.0,"put_value":0.0,"total_value":142120.0},{"strike":250.0,"call_value":164535.0,"put_value":0.0,"total_value":164535.0},{"strike":255.0,"call_value":187000.0,"put_value":0.0,"total_value":187000.0},{"strike":260.0,"call_value":209880.0,"put_value":0.0,"total_value":209880.0},{"strike":270.0,"call_value":256120.0,"put_value":0.0,"total_value":256120.0},{"strike":295.0,"call_value":372120.0,"put_value":0,"total_value":372120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.6,"strike":174.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":196.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.2,"strike":195.94},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.2,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.1,"strike":207.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.7,"strike":217.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.9,"strike":217.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":227.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.2,"strike":226.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":237.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":13.1,"strike":237.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.7,"strike":245.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.9,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":757},{"expiration":"11/20/2026","dte":49,"iv":0.4521,"contract_count":21,"total_oi":1657},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":21,"total_oi":1665},{"expiration":"05/21/2027","dte":231,"iv":0.0012,"contract_count":20,"total_oi":1138}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.37,"expected_move_2std":4.74,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.52,"expected_move_2std":9.05,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":7.05,"expected_move_2std":14.1,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.35,"expected_move_2std":20.7,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":475,"put_oi":310,"total_oi":785,"pc_ratio":0.653,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1746,"put_oi":423,"total_oi":2169,"pc_ratio":0.242,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1539,"put_oi":703,"total_oi":2242,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":890,"put_oi":370,"total_oi":1260,"pc_ratio":0.416,"pc_ratio_volume":0.061,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":155.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":7},{"strike":165.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":7872.0,"put_delta_oi":-5.0,"dealer_delta":-7868.0,"call_oi":79,"put_oi":1},{"strike":175.0,"call_delta_oi":885.0,"put_delta_oi":-18.0,"dealer_delta":-866.0,"call_oi":9,"put_oi":3},{"strike":180.0,"call_delta_oi":1279.0,"put_delta_oi":-89.0,"dealer_delta":-1190.0,"call_oi":13,"put_oi":15},{"strike":185.0,"call_delta_oi":1749.0,"put_delta_oi":-1775.0,"dealer_delta":26.0,"call_oi":18,"put_oi":186},{"strike":186.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":188.0,"call_delta_oi":1440.0,"put_delta_oi":0,"dealer_delta":-1440.0,"call_oi":15,"put_oi":0},{"strike":189.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":2272.0,"put_delta_oi":-128.0,"dealer_delta":-2144.0,"call_oi":24,"put_oi":12},{"strike":191.0,"call_delta_oi":184.0,"put_delta_oi":-43.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":3},{"strike":192.0,"call_delta_oi":468.0,"put_delta_oi":-26.0,"dealer_delta":-442.0,"call_oi":5,"put_oi":5},{"strike":193.0,"call_delta_oi":277.0,"put_delta_oi":-178.0,"dealer_delta":-99.0,"call_oi":3,"put_oi":22},{"strike":194.0,"call_delta_oi":3296.0,"put_delta_oi":-53.0,"dealer_delta":-3243.0,"call_oi":36,"put_oi":7},{"strike":195.0,"call_delta_oi":2213.0,"put_delta_oi":-793.0,"dealer_delta":-1419.0,"call_oi":24,"put_oi":70},{"strike":196.0,"call_delta_oi":3343.0,"put_delta_oi":-273.0,"dealer_delta":-3070.0,"call_oi":37,"put_oi":43},{"strike":197.0,"call_delta_oi":4340.0,"put_delta_oi":-87.0,"dealer_delta":-4253.0,"call_oi":48,"put_oi":12},{"strike":198.0,"call_delta_oi":17638.0,"put_delta_oi":-167.0,"dealer_delta":-17470.0,"call_oi":193,"put_oi":23},{"strike":199.0,"call_delta_oi":8462.0,"put_delta_oi":-244.0,"dealer_delta":-8219.0,"call_oi":96,"put_oi":20},{"strike":200.0,"call_delta_oi":43659.0,"put_delta_oi":-716.0,"dealer_delta":-42944.0,"call_oi":485,"put_oi":52},{"strike":205.0,"call_delta_oi":13809.0,"put_delta_oi":-3867.0,"dealer_delta":-9941.0,"call_oi":165,"put_oi":184},{"strike":210.0,"call_delta_oi":27249.0,"put_delta_oi":-1141.0,"dealer_delta":-26108.0,"call_oi":345,"put_oi":50},{"strike":215.0,"call_delta_oi":39615.0,"put_delta_oi":-12778.0,"dealer_delta":-26837.0,"call_oi":595,"put_oi":395},{"strike":220.0,"call_delta_oi":16675.0,"put_delta_oi":-23986.0,"dealer_delta":7311.0,"call_oi":335,"put_oi":453},{"strike":225.0,"call_delta_oi":10851.0,"put_delta_oi":-11316.0,"dealer_delta":465.0,"call_oi":684,"put_oi":187},{"strike":230.0,"call_delta_oi":14548.0,"put_delta_oi":-2269.0,"dealer_delta":-12279.0,"call_oi":634,"put_oi":34},{"strike":235.0,"call_delta_oi":1377.0,"put_delta_oi":-505.0,"dealer_delta":-873.0,"call_oi":139,"put_oi":8},{"strike":240.0,"call_delta_oi":2510.0,"put_delta_oi":0,"dealer_delta":-2510.0,"call_oi":196,"put_oi":0},{"strike":245.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":83,"put_oi":0},{"strike":250.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":10,"put_oi":0},{"strike":255.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":83,"put_oi":0},{"strike":260.0,"call_delta_oi":1495.0,"put_delta_oi":0,"dealer_delta":-1495.0,"call_oi":48,"put_oi":0},{"strike":270.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":16,"put_oi":0},{"strike":295.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-170102.0,"total_call_delta":230650.0,"total_put_delta":-60548.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":217.22999572753906,"strikes":[{"strike":185.0,"moneyness":0.8516,"type":"put","iv":0.2338,"delta":-0.0972,"oi":101},{"strike":198.0,"moneyness":0.9115,"type":"call","iv":0.1337,"delta":0.9132,"oi":168},{"strike":205.0,"moneyness":0.9437,"type":"put","iv":0.154,"delta":-0.204,"oi":105},{"strike":215.0,"moneyness":0.9897,"type":"call","iv":0.1021,"delta":0.6744,"oi":323},{"strike":220.0,"moneyness":1.0128,"type":"put","iv":0.1194,"delta":-0.4663,"oi":116},{"strike":225.0,"moneyness":1.0358,"type":"put","iv":0.1225,"delta":-0.5843,"oi":138},{"strike":230.0,"moneyness":1.0588,"type":"call","iv":0.0993,"delta":0.262,"oi":164},{"strike":240.0,"moneyness":1.1048,"type":"call","iv":0.1237,"delta":0.1455,"oi":130}]},{"expiration":"05/21/2027","underlying_price":217.22999572753906,"strikes":[{"strike":200.0,"moneyness":0.9207,"type":"call","iv":0.1234,"delta":0.8782,"oi":190},{"strike":220.0,"moneyness":1.0128,"type":"call","iv":0.1103,"delta":0.5812,"oi":127},{"strike":220.0,"moneyness":1.0128,"type":"put","iv":0.1442,"delta":-0.4284,"oi":174},{"strike":230.0,"moneyness":1.0588,"type":"call","iv":0.1063,"delta":0.3754,"oi":182}]},{"expiration":"10/16/2026","underlying_price":217.22999572753906,"strikes":[{"strike":215.0,"moneyness":0.9897,"type":"put","iv":0.1176,"delta":-0.2932,"oi":184},{"strike":220.0,"moneyness":1.0128,"type":"put","iv":0.0837,"delta":-0.7575,"oi":103},{"strike":225.0,"moneyness":1.0358,"type":"call","iv":0.1149,"delta":0.0618,"oi":346}]},{"expiration":"11/20/2026","underlying_price":217.22999572753906,"strikes":[{"strike":200.0,"moneyness":0.9207,"type":"call","iv":0.176,"delta":0.9214,"oi":217},{"strike":210.0,"moneyness":0.9667,"type":"call","iv":0.1354,"delta":0.7961,"oi":233},{"strike":215.0,"moneyness":0.9897,"type":"call","iv":0.1285,"delta":0.6424,"oi":170},{"strike":220.0,"moneyness":1.0128,"type":"call","iv":0.1124,"delta":0.439,"oi":146},{"strike":225.0,"moneyness":1.0358,"type":"call","iv":0.1039,"delta":0.2219,"oi":275},{"strike":230.0,"moneyness":1.0588,"type":"call","iv":0.1054,"delta":0.0919,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2932,"call_gamma":0,"put_gamma":0.071354,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.141,"call_oi":0,"put_oi":184},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7575,"call_gamma":0,"put_gamma":0.091099,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.1282,"call_oi":0,"put_oi":103},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.025879,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2344,"put_delta":0,"call_gamma":0.019331,"put_gamma":0,"call_theta":-0.1931,"put_theta":0,"call_vega":0.1258,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9965,"put_delta":0,"call_gamma":0.00051,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.005795,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":85},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9214,"put_delta":0,"call_gamma":0.010584,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7961,"put_delta":0,"call_gamma":0.026554,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.2231,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6424,"put_delta":0,"call_gamma":0.036888,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.294,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.439,"put_delta":-0.5533,"call_gamma":0.044543,"put_gamma":0.040275,"call_theta":-0.0471,"put_theta":-0.0259,"call_vega":0.3106,"put_vega":0.3115,"call_oi":146,"put_oi":60},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2219,"put_delta":0,"call_gamma":0.036368,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.2344,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.019867,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.13,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.008305,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.009956,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.007179,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.1471,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[170.0,185.0,200.0,210.0,215.0,220.0,225.0,230.0,235.0,245.0,255.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.96,"put_25d_iv":11.76,"call_25d_iv":38.72,"put_25d_strike":215.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":26.14,"put_25d_iv":36.53,"call_25d_iv":10.39,"put_25d_strike":185.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.47,"put_25d_iv":15.4,"call_25d_iv":9.93,"put_25d_strike":205.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.58,"put_25d_iv":16.21,"call_25d_iv":10.63,"put_25d_strike":205.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":186},{"strike":198.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":168,"put_oi":0},{"strike":199.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":82,"put_oi":0},{"strike":200.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":479,"put_oi":0},{"strike":205.0,"call_vanna":-12.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":93,"put_oi":172},{"strike":210.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":322,"put_oi":0},{"strike":215.0,"call_vanna":-41.0,"put_vanna":18.0,"net_vanna":-23.0,"call_oi":586,"put_oi":358},{"strike":220.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":273,"put_oi":453},{"strike":225.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":18.0,"call_oi":621,"put_oi":138},{"strike":230.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":634,"put_oi":0},{"strike":235.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0},{"strike":240.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":130,"put_oi":0},{"strike":245.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":255.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":-1280.0,"put_charm":0,"net_charm":-1280.0,"call_oi":79,"put_oi":0},{"strike":185.0,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":85},{"strike":200.0,"call_charm":-6300.0,"put_charm":0,"net_charm":-6300.0,"call_oi":217,"put_oi":0},{"strike":210.0,"call_charm":-6975.0,"put_charm":0,"net_charm":-6975.0,"call_oi":233,"put_oi":0},{"strike":215.0,"call_charm":-4466.0,"put_charm":7915.0,"net_charm":3449.0,"call_oi":170,"put_oi":184},{"strike":220.0,"call_charm":-2250.0,"put_charm":5065.0,"net_charm":2815.0,"call_oi":146,"put_oi":163},{"strike":225.0,"call_charm":-2720.0,"put_charm":0,"net_charm":-2720.0,"call_oi":621,"put_oi":0},{"strike":230.0,"call_charm":-6637.0,"put_charm":0,"net_charm":-6637.0,"call_oi":288,"put_oi":0},{"strike":235.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":54,"put_oi":0},{"strike":245.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":54,"put_oi":0},{"strike":255.0,"call_charm":-358.0,"put_charm":0,"net_charm":-358.0,"call_oi":83,"put_oi":0}],"net_charm":-17989.0,"weekend_delta_shift":-53966.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5603.0,"put_delta":-13502.0,"net_delta":-7898.0,"call_oi":475,"put_oi":310,"total_oi":785,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86967.0,"put_delta":-9445.0,"net_delta":77521.0,"call_oi":1737,"put_oi":423,"total_oi":2160,"total_volume":64,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":82358.0,"put_delta":-23862.0,"net_delta":58496.0,"call_oi":1371,"put_oi":703,"total_oi":2074,"total_volume":831,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":55722.0,"put_delta":-13739.0,"net_delta":41983.0,"call_oi":853,"put_oi":370,"total_oi":1223,"total_volume":121,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":3.73,"straddle_pct":1.71,"implied_move":1.71,"avg_iv":9.5},{"expiration":"11/20/2026","dte":49,"strike":215.0,"straddle_price":8.0,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":12.0},{"expiration":"02/19/2027","dte":140,"strike":215.0,"straddle_price":12.92,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":11.4},{"expiration":"05/21/2027","dte":231,"strike":215.0,"straddle_price":18.55,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":12.9}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":5,"total_oi":116,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":15,"total_oi":105,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":186,"total_oi":204,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":194.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":70,"total_oi":94,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":43,"total_oi":80,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":12,"total_oi":60,"bias":"neutral"},{"strike":198.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":193,"put_oi":23,"total_oi":216,"bias":"bullish"},{"strike":199.0,"call_volume":522,"put_volume":0,"total_volume":522,"call_oi":96,"put_oi":20,"total_oi":116,"bias":"bullish"},{"strike":200.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":485,"put_oi":52,"total_oi":537,"bias":"bullish"},{"strike":205.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":165,"put_oi":184,"total_oi":349,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":345,"put_oi":50,"total_oi":395,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":595,"put_oi":395,"total_oi":990,"bias":"bearish"},{"strike":220.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":335,"put_oi":453,"total_oi":788,"bias":"neutral"},{"strike":225.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":684,"put_oi":187,"total_oi":871,"bias":"bullish"},{"strike":230.0,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":634,"put_oi":34,"total_oi":668,"bias":"bullish"},{"strike":235.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":139,"put_oi":8,"total_oi":147,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":217.22999572753906,"peak_call_strike":199.0,"peak_put_strike":220.0,"total_call_volume":1013,"total_put_volume":14,"volume_pc_ratio":0.014},"iv_contours":{"x":[0.78,0.83,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.94,0.97,0.99,1.01,1.04,1.06,1.08,1.1,1.13,1.17,1.2,1.24],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,null,null,18.18,11.76,9.52,11.49,38.72,26.49,57.82,null,null,null,null],[26.08,25.4,36.53,24.3,32.27,21.74,20.2,19.36,17.0,16.25,13.98,12.04,11.85,11.52,10.54,10.68,15.51,26.77,33.02,null,null],[null,null,19.49,null,15.42,null,20.09,13.98,15.29,14.0,10.8,11.44,10.8,10.76,11.73,10.15,12.37,null,null,42.53,47.0]],"levels":[9.5,14.3,19.2,24.0,28.8,33.7,38.5,43.3,48.2,53.0,57.8],"min_iv":9.5,"max_iv":57.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":215.0,"atm_iv":12.85,"otm_strike":230.0,"otm_iv":10.54,"itm_strike":205.0,"itm_iv":16.77,"iv_butterfly":1.62,"price_butterfly":2.8,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":215.0,"atm_iv":10.21,"otm_strike":230.0,"otm_iv":9.93,"itm_strike":205.0,"itm_iv":12.6,"iv_butterfly":2.1,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":215.0,"atm_iv":11.42,"otm_strike":230.0,"otm_iv":10.63,"itm_strike":205.0,"itm_iv":11.94,"iv_butterfly":-0.26,"price_butterfly":-0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":22.51},{"date":"2026-09-15","iv":25.02},{"date":"2026-09-16","iv":25.8},{"date":"2026-09-17","iv":41.7},{"date":"2026-09-18","iv":35.09},{"date":"2026-09-21","iv":18.12},{"date":"2026-09-22","iv":15.1},{"date":"2026-09-23","iv":17.3},{"date":"2026-09-24","iv":18.1},{"date":"2026-09-25","iv":13.6},{"date":"2026-09-28","iv":20.4},{"date":"2026-09-29","iv":18.6},{"date":"2026-09-30","iv":22.1},{"date":"2026-10-01","iv":15.3},{"date":"2026-10-02","iv":18.8}]}}