{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTSI","summary":{"name":"VTSI","price":2.79,"total_oi":2555,"call_oi":2513,"put_oi":42,"pc_ratio":0.017,"net_gex":1625.64,"avg_iv":692.4,"iv_rank":53.7,"iv_52w_high":1212.1,"iv_52w_low":90.04,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"VTSI","price":2.79,"total_oi":2555,"analysis_coverage":0.7222,"avg_iv_pct":692.4,"iv_rank":53.7,"iv_52w_high_pct":1212.1,"iv_52w_low_pct":90.04,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.017,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.813187,"dealer_delta_normalized":-0.805867,"gex_per_100k_oi":63625.831703,"vanna_per_100k_oi":900.195695,"charm_per_100k_oi":-16868.88454,"weekend_delta_shift_per_100k_oi":-50567.514677,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.394265,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":880.0,"put_gex":-3.69,"net_gex":876.31,"call_oi":263,"put_oi":25},{"strike":5.0,"call_gex":772.45,"put_gex":-24.15,"net_gex":748.31,"call_oi":782,"put_oi":17},{"strike":7.5,"call_gex":1.02,"put_gex":0.0,"net_gex":1.02,"call_oi":1468,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42.5,"total_value":42.5},{"strike":5.0,"call_value":657.5,"put_value":0.0,"total_value":657.5},{"strike":7.5,"call_value":3270.0,"put_value":0,"total_value":3270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.6,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.8,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1387,"put_oi":35,"total_oi":1422,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":935,"put_oi":7,"total_oi":942,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":190,"put_oi":0,"total_oi":190,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":18611.0,"put_delta_oi":-62.0,"dealer_delta":-18550.0,"call_oi":263,"put_oi":2},{"strike":5.0,"call_delta_oi":42053.0,"put_delta_oi":-1433.0,"dealer_delta":-40620.0,"call_oi":782,"put_oi":17},{"strike":7.5,"call_delta_oi":146729.0,"put_delta_oi":0,"dealer_delta":-146729.0,"call_oi":1468,"put_oi":0}],"net_dealer_delta":-205899.0,"total_call_delta":207393.0,"total_put_delta":-1495.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.7899999618530273,"strikes":[{"strike":5.0,"moneyness":1.7921,"type":"call","iv":1.2601,"delta":0.3667,"oi":481}]},{"expiration":"11/20/2026","underlying_price":2.7899999618530273,"strikes":[{"strike":2.5,"moneyness":0.8961,"type":"call","iv":0.7863,"delta":0.7078,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":0,"call_gamma":0.431754,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":260,"put_oi":0}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":260,"put_oi":0},{"strike":5.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":782,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1467,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-414.0,"put_charm":0,"net_charm":-414.0,"call_oi":260,"put_oi":0},{"strike":5.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":211,"put_oi":0},{"strike":7.5,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":916,"put_oi":0}],"net_charm":-431.0,"weekend_delta_shift":-1292.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32.0,"put_delta":0,"net_delta":32.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":131102.0,"put_delta":-1041.0,"net_delta":130061.0,"call_oi":1387,"put_oi":12,"total_oi":1399,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":62945.0,"put_delta":-454.0,"net_delta":62491.0,"call_oi":935,"put_oi":7,"total_oi":942,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13315.0,"put_delta":0,"net_delta":13315.0,"call_oi":190,"put_oi":0,"total_oi":190,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":25,"total_oi":288,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":17,"total_oi":799,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1468,"put_oi":0,"total_oi":1468,"bias":"neutral"}],"underlying_price":2.7899999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9],"y":[49],"z":[[78.63]],"levels":[78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6],"min_iv":78.6,"max_iv":78.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.36},{"date":"2026-09-15","iv":139.81},{"date":"2026-09-16","iv":119.27},{"date":"2026-09-17","iv":137.31},{"date":"2026-09-18","iv":90.04},{"date":"2026-09-21","iv":131.74},{"date":"2026-09-22","iv":729.0},{"date":"2026-09-23","iv":423.3},{"date":"2026-09-24","iv":1098.4},{"date":"2026-09-25","iv":415.1},{"date":"2026-09-28","iv":207.0},{"date":"2026-09-29","iv":840.1},{"date":"2026-09-30","iv":825.5},{"date":"2026-10-01","iv":1212.1},{"date":"2026-10-02","iv":692.4}]}}