{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTS","summary":{"name":"VTS","price":16.87,"total_oi":7014,"call_oi":1786,"put_oi":5228,"pc_ratio":2.927,"net_gex":-184323.31,"avg_iv":88.6,"iv_rank":17.1,"iv_52w_high":169.9,"iv_52w_low":71.8,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"VTS","price":16.87,"total_oi":7014,"analysis_coverage":0.9444,"avg_iv_pct":88.6,"iv_rank":17.1,"iv_52w_high_pct":169.9,"iv_52w_low_pct":71.8,"front_dte":14,"front_atm_iv_pct":34.772,"back_atm_iv_pct":37.0091,"term_premium_pp":-2.2371,"expected_move_front_pct":6.81,"straddle_front_pct":14.97,"straddle_30d_pct":14.97,"risk_reversal_front_pp":16.35,"risk_reversal_30d_pp":16.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.927,"put_call_oi_front_ratio":7.49,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.006558,"net_delta_normalized":-0.201807,"dealer_delta_normalized":0.201749,"gex_per_100k_oi":-2627934.274309,"vanna_per_100k_oi":2951.240376,"charm_per_100k_oi":563244.938694,"weekend_delta_shift_per_100k_oi":1689749.073282,"iv_surface_range_pp":107.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":18.553646,"peak_put_distance_pct":3.73444},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-244.58,"net_gex":-244.58,"call_oi":0,"put_oi":51},{"strike":12.5,"call_gex":0.0,"put_gex":-7367.41,"net_gex":-7367.41,"call_oi":0,"put_oi":719},{"strike":15.0,"call_gex":957.52,"put_gex":-54425.06,"net_gex":-53467.54,"call_oi":38,"put_oi":2075},{"strike":17.5,"call_gex":33241.32,"put_gex":-175493.75,"net_gex":-142252.42,"call_oi":681,"put_oi":2198},{"strike":20.0,"call_gex":20054.93,"put_gex":-3898.2,"net_gex":16156.73,"call_oi":790,"put_oi":151},{"strike":22.5,"call_gex":2536.35,"put_gex":-543.63,"net_gex":1992.72,"call_oi":197,"put_oi":34},{"strike":25.0,"call_gex":747.16,"put_gex":0.0,"net_gex":747.16,"call_oi":67,"put_oi":0},{"strike":30.0,"call_gex":112.04,"put_gex":0.0,"net_gex":112.04,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":30592.5,"total_value":30592.5},{"strike":12.5,"call_value":0.0,"put_value":17650.0,"total_value":17650.0},{"strike":15.0,"call_value":0.0,"put_value":6505.0,"total_value":6505.0},{"strike":17.5,"call_value":95.0,"put_value":547.5,"total_value":642.5},{"strike":20.0,"call_value":1892.5,"put_value":85.0,"total_value":1977.5},{"strike":22.5,"call_value":5665.0,"put_value":0.0,"total_value":5665.0},{"strike":25.0,"call_value":9930.0,"put_value":0.0,"total_value":9930.0},{"strike":30.0,"call_value":18795.0,"put_value":0,"total_value":18795.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":277.1,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.4,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.8,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.0,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.4,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.3,"strike":23.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.8,"strike":23.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0562,"contract_count":2,"total_oi":2038},{"expiration":"11/20/2026","dte":49,"iv":0.4402,"contract_count":1,"total_oi":39},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":273},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":529}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.81,"expected_move_2std":13.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.56,"expected_move_2std":27.12,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.48,"expected_move_2std":36.95,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.51,"expected_move_2std":59.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":441,"put_oi":3303,"total_oi":3744,"pc_ratio":7.49,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":0,"total_oi":43,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":602,"put_oi":1230,"total_oi":1832,"pc_ratio":2.043,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":700,"put_oi":695,"total_oi":1395,"pc_ratio":0.993,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-744.0,"dealer_delta":744.0,"call_oi":0,"put_oi":51},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-5392.0,"dealer_delta":5392.0,"call_oi":0,"put_oi":719},{"strike":15.0,"call_delta_oi":3293.0,"put_delta_oi":-36805.0,"dealer_delta":33512.0,"call_oi":36,"put_oi":2075},{"strike":17.5,"call_delta_oi":30973.0,"put_delta_oi":-144374.0,"dealer_delta":113401.0,"call_oi":681,"put_oi":2198},{"strike":20.0,"call_delta_oi":21054.0,"put_delta_oi":-12566.0,"dealer_delta":-8488.0,"call_oi":790,"put_oi":151},{"strike":22.5,"call_delta_oi":3121.0,"put_delta_oi":-2695.0,"dealer_delta":-425.0,"call_oi":197,"put_oi":34},{"strike":25.0,"call_delta_oi":2210.0,"put_delta_oi":0,"dealer_delta":-2210.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":141507.0,"total_call_delta":61070.0,"total_put_delta":-202577.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.8700008392334,"strikes":[{"strike":12.5,"moneyness":0.741,"type":"put","iv":0.4239,"delta":-0.0679,"oi":420},{"strike":15.0,"moneyness":0.8892,"type":"put","iv":0.3498,"delta":-0.2155,"oi":712},{"strike":17.5,"moneyness":1.0373,"type":"call","iv":0.281,"delta":0.4647,"oi":205},{"strike":20.0,"moneyness":1.1855,"type":"call","iv":0.3107,"delta":0.1921,"oi":304}]},{"expiration":"04/16/2027","underlying_price":16.8700008392334,"strikes":[{"strike":15.0,"moneyness":0.8892,"type":"put","iv":0.4163,"delta":-0.27,"oi":481},{"strike":17.5,"moneyness":1.0373,"type":"call","iv":0.2659,"delta":0.5101,"oi":315},{"strike":17.5,"moneyness":1.0373,"type":"put","iv":0.5394,"delta":-0.4358,"oi":214},{"strike":20.0,"moneyness":1.1855,"type":"call","iv":0.2955,"delta":0.2827,"oi":334}]},{"expiration":"10/16/2026","underlying_price":16.8700008392334,"strikes":[{"strike":12.5,"moneyness":0.741,"type":"put","iv":1.2751,"delta":-0.085,"oi":299},{"strike":15.0,"moneyness":0.8892,"type":"put","iv":0.5017,"delta":-0.0961,"oi":882},{"strike":17.5,"moneyness":1.0373,"type":"call","iv":0.3382,"delta":0.3019,"oi":122},{"strike":17.5,"moneyness":1.0373,"type":"put","iv":0.3573,"delta":-0.687,"oi":1916},{"strike":20.0,"moneyness":1.1855,"type":"call","iv":1.8572,"delta":0.3798,"oi":152},{"strike":20.0,"moneyness":1.1855,"type":"put","iv":0.8224,"delta":-0.8436,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.038317,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":299},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.106706,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":882},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3019,"put_delta":-0.687,"call_gamma":0.32388,"put_gamma":0.311371,"call_theta":-0.015,"put_theta":-0.0141,"call_vega":0.0111,"put_vega":0.0113,"call_oi":122,"put_oi":1916},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3798,"put_delta":-0.8436,"call_gamma":0.064383,"put_gamma":0.091563,"call_theta":-0.0872,"put_theta":-0.0221,"call_vega":0.0121,"put_vega":0.0076,"call_oi":152,"put_oi":141}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.35,"put_25d_iv":50.17,"call_25d_iv":33.82,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.91,"put_25d_iv":34.98,"call_25d_iv":31.07,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.08,"put_25d_iv":41.63,"call_25d_iv":29.55,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":12.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":719},{"strike":15.0,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":2075},{"strike":17.5,"call_vanna":4.0,"put_vanna":-40.0,"net_vanna":-36.0,"call_oi":642,"put_oi":2198},{"strike":20.0,"call_vanna":66.0,"put_vanna":-4.0,"net_vanna":61.0,"call_oi":790,"put_oi":141},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":147,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0}],"net_vanna":207.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2313.0,"net_charm":2313.0,"call_oi":0,"put_oi":51},{"strike":12.5,"call_charm":0,"put_charm":1596.0,"net_charm":1596.0,"call_oi":0,"put_oi":299},{"strike":15.0,"call_charm":0,"put_charm":2270.0,"net_charm":2270.0,"call_oi":0,"put_oi":882},{"strike":17.5,"call_charm":-1441.0,"put_charm":48238.0,"net_charm":46796.0,"call_oi":122,"put_oi":1916},{"strike":20.0,"call_charm":-13120.0,"put_charm":6854.0,"net_charm":-6266.0,"call_oi":152,"put_oi":141},{"strike":22.5,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":96,"put_oi":0},{"strike":25.0,"call_charm":-7081.0,"put_charm":0,"net_charm":-7081.0,"call_oi":63,"put_oi":0}],"net_charm":39506.0,"weekend_delta_shift":118519.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12171.0,"put_delta":-156499.0,"net_delta":-144328.0,"call_oi":439,"put_oi":3303,"total_oi":3742,"total_volume":15,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2079.0,"put_delta":0,"net_delta":2079.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19523.0,"put_delta":-23767.0,"net_delta":-4244.0,"call_oi":602,"put_oi":1230,"total_oi":1832,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":27297.0,"put_delta":-22311.0,"net_delta":4986.0,"call_oi":700,"put_oi":695,"total_oi":1395,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":2.53,"straddle_pct":14.97,"implied_move":14.97,"avg_iv":34.4},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":3.98,"straddle_pct":23.56,"implied_move":23.56,"avg_iv":40.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":719,"total_oi":719,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2075,"total_oi":2113,"bias":"neutral"},{"strike":17.5,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":681,"put_oi":2198,"total_oi":2879,"bias":"bearish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":790,"put_oi":151,"total_oi":941,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":34,"total_oi":231,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":16.8700008392334,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":16,"total_put_volume":30,"volume_pc_ratio":1.875},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,49,105],"z":[[127.51,50.17,34.77,133.98],[null,null,37.01,null],[42.39,26.92,34.45,31.07]],"levels":[26.9,37.6,48.3,59.0,69.7,80.5,91.2,101.9,112.6,123.3,134.0],"min_iv":26.9,"max_iv":134.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.35},{"date":"2026-09-15","iv":88.44},{"date":"2026-09-16","iv":90.5},{"date":"2026-09-17","iv":109.05},{"date":"2026-09-18","iv":97.36},{"date":"2026-09-21","iv":82.49},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":92.7},{"date":"2026-09-24","iv":107.3},{"date":"2026-09-25","iv":77.9},{"date":"2026-09-28","iv":82.5},{"date":"2026-09-29","iv":101.0},{"date":"2026-09-30","iv":89.2},{"date":"2026-10-01","iv":169.9},{"date":"2026-10-02","iv":88.6}]}}