{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTRS","summary":{"name":"VTRS","price":17.6,"total_oi":123010,"call_oi":97404,"put_oi":25606,"pc_ratio":0.263,"net_gex":1525670.77,"avg_iv":62.4,"iv_rank":31.7,"iv_52w_high":92.39,"iv_52w_low":48.5,"gamma_flip":9.05,"max_pain":10.0},"features":{"symbol":"VTRS","price":17.6,"total_oi":123010,"analysis_coverage":1.0,"avg_iv_pct":62.4,"iv_rank":31.7,"iv_52w_high_pct":92.39,"iv_52w_low_pct":48.5,"front_dte":14,"front_atm_iv_pct":26.3981,"back_atm_iv_pct":35.5353,"term_premium_pp":-9.1372,"expected_move_front_pct":5.17,"straddle_front_pct":4.12,"straddle_30d_pct":4.12,"risk_reversal_front_pp":-65.33,"risk_reversal_30d_pp":-65.33,"butterfly_front_pp":-5.68,"butterfly_30d_pp":-5.68,"put_call_oi_ratio":0.263,"put_call_oi_front_ratio":0.299,"put_call_volume_front_ratio":0.293,"option_volume":714,"volume_oi_ratio":0.005804,"net_delta_normalized":0.592688,"dealer_delta_normalized":-0.580136,"gex_per_100k_oi":1240281.90391,"vanna_per_100k_oi":-786.11495,"charm_per_100k_oi":-103038.777335,"weekend_delta_shift_per_100k_oi":-309117.144948,"iv_surface_range_pp":153.4,"gamma_flip_distance_pct":-48.579545,"max_pain_distance_pct":-43.181818,"peak_call_distance_pct":7.954545,"peak_put_distance_pct":-3.409091},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-49.25,"net_gex":-49.25,"call_oi":774,"put_oi":104},{"strike":5.0,"call_gex":0.0,"put_gex":-566.26,"net_gex":-566.26,"call_oi":85,"put_oi":482},{"strike":7.0,"call_gex":0.0,"put_gex":-118.36,"net_gex":-118.36,"call_oi":23,"put_oi":63},{"strike":8.0,"call_gex":0.0,"put_gex":-6340.79,"net_gex":-6340.79,"call_oi":364,"put_oi":2417},{"strike":9.0,"call_gex":0.0,"put_gex":-120.91,"net_gex":-120.91,"call_oi":3,"put_oi":29},{"strike":10.0,"call_gex":187518.44,"put_gex":-27850.88,"net_gex":159667.56,"call_oi":52654,"put_oi":6676},{"strike":11.0,"call_gex":0.0,"put_gex":-555.82,"net_gex":-555.82,"call_oi":49,"put_oi":86},{"strike":12.0,"call_gex":42877.44,"put_gex":-14990.63,"net_gex":27886.81,"call_oi":5916,"put_oi":1920},{"strike":13.0,"call_gex":545.65,"put_gex":-4787.35,"net_gex":-4241.7,"call_oi":214,"put_oi":424},{"strike":14.0,"call_gex":940.35,"put_gex":-6559.95,"net_gex":-5619.59,"call_oi":285,"put_oi":420},{"strike":15.0,"call_gex":159178.96,"put_gex":-179806.25,"net_gex":-20627.29,"call_oi":7595,"put_oi":8544},{"strike":16.0,"call_gex":8901.4,"put_gex":-68707.28,"net_gex":-59805.88,"call_oi":911,"put_oi":2116},{"strike":17.0,"call_gex":547623.32,"put_gex":-113429.84,"net_gex":434193.49,"call_oi":7938,"put_oi":1950},{"strike":18.0,"call_gex":455843.5,"put_gex":-26076.03,"net_gex":429767.47,"call_oi":4091,"put_oi":253},{"strike":19.0,"call_gex":332783.28,"put_gex":-1192.55,"net_gex":331590.73,"call_oi":7590,"put_oi":34},{"strike":20.0,"call_gex":201325.15,"put_gex":-1296.79,"net_gex":200028.35,"call_oi":6597,"put_oi":82},{"strike":21.0,"call_gex":10300.15,"put_gex":-16.69,"net_gex":10283.46,"call_oi":384,"put_oi":1},{"strike":22.0,"call_gex":15616.95,"put_gex":0.0,"net_gex":15616.95,"call_oi":732,"put_oi":0},{"strike":23.0,"call_gex":1371.62,"put_gex":0.0,"net_gex":1371.62,"call_oi":72,"put_oi":0},{"strike":24.0,"call_gex":507.77,"put_gex":0.0,"net_gex":507.77,"call_oi":32,"put_oi":0},{"strike":25.0,"call_gex":5982.07,"put_gex":-67.99,"net_gex":5914.08,"call_oi":404,"put_oi":5},{"strike":30.0,"call_gex":6888.33,"put_gex":0.0,"net_gex":6888.33,"call_oi":691,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":250232.0,"total_value":250232.0},{"strike":5.0,"call_value":1548.0,"put_value":199228.0,"total_value":200776.0},{"strike":7.0,"call_value":3266.0,"put_value":149188.0,"total_value":152454.0},{"strike":8.0,"call_value":4148.0,"put_value":124231.0,"total_value":128379.0},{"strike":9.0,"call_value":5394.0,"put_value":101691.0,"total_value":107085.0},{"strike":10.0,"call_value":6643.0,"put_value":79180.0,"total_value":85823.0},{"strike":11.0,"call_value":60546.0,"put_value":63345.0,"total_value":123891.0},{"strike":12.0,"call_value":114498.0,"put_value":47596.0,"total_value":162094.0},{"strike":13.0,"call_value":174366.0,"put_value":33767.0,"total_value":208133.0},{"strike":14.0,"call_value":234448.0,"put_value":20362.0,"total_value":254810.0},{"strike":15.0,"call_value":294815.0,"put_value":7377.0,"total_value":302192.0},{"strike":16.0,"call_value":362777.0,"put_value":2936.0,"total_value":365713.0},{"strike":17.0,"call_value":431650.0,"put_value":611.0,"total_value":432261.0},{"strike":18.0,"call_value":508461.0,"put_value":236.0,"total_value":508697.0},{"strike":19.0,"call_value":589363.0,"put_value":114.0,"total_value":589477.0},{"strike":20.0,"call_value":677855.0,"put_value":26.0,"total_value":677881.0},{"strike":21.0,"call_value":772944.0,"put_value":20.0,"total_value":772964.0},{"strike":22.0,"call_value":868417.0,"put_value":15.0,"total_value":868432.0},{"strike":23.0,"call_value":964622.0,"put_value":10.0,"total_value":964632.0},{"strike":24.0,"call_value":1060899.0,"put_value":5.0,"total_value":1060904.0},{"strike":25.0,"call_value":1157208.0,"put_value":0.0,"total_value":1157208.0},{"strike":30.0,"call_value":1640773.0,"put_value":0,"total_value":1640773.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.3,"strike":11.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":13.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":10.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.5,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.9,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.2,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.6,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.2,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.5,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.3,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.6,"strike":21.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.4,"strike":21.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":22.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0362,"contract_count":7,"total_oi":12071},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":2057},{"expiration":"01/15/2027","dte":105,"iv":0.7077,"contract_count":8,"total_oi":8966},{"expiration":"04/16/2027","dte":196,"iv":0.6153,"contract_count":6,"total_oi":258},{"expiration":"01/21/2028","dte":476,"iv":0.835,"contract_count":2,"total_oi":872},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.17,"expected_move_2std":10.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.66,"expected_move_2std":37.31,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.37,"expected_move_2std":48.75,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.25,"expected_move_2std":80.51,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.88,"expected_move_2std":81.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12857,"put_oi":3845,"total_oi":16702,"pc_ratio":0.299,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2261,"put_oi":1341,"total_oi":3602,"pc_ratio":0.593,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74081,"put_oi":18568,"total_oi":92649,"pc_ratio":0.251,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":585,"put_oi":373,"total_oi":958,"pc_ratio":0.638,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7439,"put_oi":1457,"total_oi":8896,"pc_ratio":0.196,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":181,"put_oi":22,"total_oi":203,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":104},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1055.0,"dealer_delta":1055.0,"call_oi":0,"put_oi":482},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":63},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-8344.0,"dealer_delta":8344.0,"call_oi":0,"put_oi":2417},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":29},{"strike":10.0,"call_delta_oi":5084327.0,"put_delta_oi":-27765.0,"dealer_delta":-5056561.0,"call_oi":52437,"put_oi":6676},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1072.0,"dealer_delta":1072.0,"call_oi":0,"put_oi":86},{"strike":12.0,"call_delta_oi":549103.0,"put_delta_oi":-16766.0,"dealer_delta":-532337.0,"call_oi":5851,"put_oi":1920},{"strike":13.0,"call_delta_oi":6110.0,"put_delta_oi":-5061.0,"dealer_delta":-1050.0,"call_oi":66,"put_oi":424},{"strike":14.0,"call_delta_oi":5413.0,"put_delta_oi":-6036.0,"dealer_delta":623.0,"call_oi":61,"put_oi":420},{"strike":15.0,"call_delta_oi":645673.0,"put_delta_oi":-139214.0,"dealer_delta":-506459.0,"call_oi":7595,"put_oi":8544},{"strike":16.0,"call_delta_oi":20337.0,"put_delta_oi":-29688.0,"dealer_delta":9351.0,"call_oi":258,"put_oi":2116},{"strike":17.0,"call_delta_oi":565023.0,"put_delta_oi":-64224.0,"dealer_delta":-500798.0,"call_oi":7938,"put_oi":1950},{"strike":18.0,"call_delta_oi":156278.0,"put_delta_oi":-15262.0,"dealer_delta":-141015.0,"call_oi":4091,"put_oi":253},{"strike":19.0,"call_delta_oi":170313.0,"put_delta_oi":-2146.0,"dealer_delta":-168167.0,"call_oi":7590,"put_oi":34},{"strike":20.0,"call_delta_oi":212578.0,"put_delta_oi":-3898.0,"dealer_delta":-208680.0,"call_oi":6597,"put_oi":82},{"strike":21.0,"call_delta_oi":7771.0,"put_delta_oi":-95.0,"dealer_delta":-7675.0,"call_oi":384,"put_oi":1},{"strike":22.0,"call_delta_oi":13042.0,"put_delta_oi":0,"dealer_delta":-13042.0,"call_oi":732,"put_oi":0},{"strike":23.0,"call_delta_oi":1193.0,"put_delta_oi":0,"dealer_delta":-1193.0,"call_oi":72,"put_oi":0},{"strike":24.0,"call_delta_oi":643.0,"put_delta_oi":0,"dealer_delta":-643.0,"call_oi":32,"put_oi":0},{"strike":25.0,"call_delta_oi":11530.0,"put_delta_oi":-323.0,"dealer_delta":-11207.0,"call_oi":404,"put_oi":5},{"strike":30.0,"call_delta_oi":8578.0,"put_delta_oi":0,"dealer_delta":-8578.0,"call_oi":691,"put_oi":0}],"net_dealer_delta":-7136258.0,"total_call_delta":7457909.0,"total_put_delta":-321651.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.2841,"type":"put","iv":1.4629,"delta":-0.0218,"oi":481},{"strike":8.0,"moneyness":0.4545,"type":"put","iv":0.9603,"delta":-0.0345,"oi":2415},{"strike":10.0,"moneyness":0.5682,"type":"call","iv":0.6342,"delta":0.9696,"oi":52427},{"strike":10.0,"moneyness":0.5682,"type":"put","iv":0.6958,"delta":-0.0409,"oi":6554},{"strike":12.0,"moneyness":0.6818,"type":"put","iv":0.5301,"delta":-0.062,"oi":982},{"strike":12.0,"moneyness":0.6818,"type":"call","iv":0.5349,"delta":0.9366,"oi":4064},{"strike":13.0,"moneyness":0.7386,"type":"put","iv":0.4428,"delta":-0.0734,"oi":135},{"strike":14.0,"moneyness":0.7955,"type":"put","iv":0.4193,"delta":-0.1173,"oi":192},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.386,"delta":-0.1742,"oi":6412},{"strike":15.0,"moneyness":0.8523,"type":"call","iv":0.3402,"delta":0.8503,"oi":5923},{"strike":16.0,"moneyness":0.9091,"type":"put","iv":0.3429,"delta":-0.2488,"oi":519},{"strike":16.0,"moneyness":0.9091,"type":"call","iv":0.2756,"delta":0.7893,"oi":250},{"strike":17.0,"moneyness":0.9659,"type":"put","iv":0.3592,"delta":-0.367,"oi":724},{"strike":17.0,"moneyness":0.9659,"type":"call","iv":0.3153,"delta":0.6414,"oi":3374},{"strike":18.0,"moneyness":1.0227,"type":"call","iv":0.3294,"delta":0.5116,"oi":858},{"strike":19.0,"moneyness":1.0795,"type":"call","iv":0.3161,"delta":0.3831,"oi":3131},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.313,"delta":0.2713,"oi":2624},{"strike":21.0,"moneyness":1.1932,"type":"call","iv":0.3035,"delta":0.1751,"oi":124},{"strike":22.0,"moneyness":1.25,"type":"call","iv":0.3451,"delta":0.146,"oi":614},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":0.8715,"delta":0.31,"oi":145}]},{"expiration":"01/21/2028","underlying_price":17.600000381469727,"strikes":[{"strike":3.0,"moneyness":0.1705,"type":"put","iv":1.9896,"delta":-0.0263,"oi":103},{"strike":12.0,"moneyness":0.6818,"type":"put","iv":0.382,"delta":-0.1105,"oi":657},{"strike":12.0,"moneyness":0.6818,"type":"call","iv":0.2717,"delta":0.9417,"oi":1732},{"strike":15.0,"moneyness":0.8523,"type":"call","iv":0.322,"delta":0.7792,"oi":941},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.3965,"delta":-0.2414,"oi":435},{"strike":17.0,"moneyness":0.9659,"type":"call","iv":0.3173,"delta":0.6663,"oi":831},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.3001,"delta":0.4838,"oi":2030},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":0.3281,"delta":0.2733,"oi":256},{"strike":30.0,"moneyness":1.7045,"type":"call","iv":0.3116,"delta":0.1216,"oi":689}]},{"expiration":"04/16/2027","underlying_price":17.600000381469727,"strikes":[{"strike":15.0,"moneyness":0.8523,"type":"call","iv":0.2969,"delta":0.8288,"oi":110},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.358,"delta":-0.2037,"oi":327}]},{"expiration":"10/16/2026","underlying_price":17.600000381469727,"strikes":[{"strike":12.0,"moneyness":0.6818,"type":"put","iv":2.0983,"delta":-0.1212,"oi":280},{"strike":13.0,"moneyness":0.7386,"type":"put","iv":1.7804,"delta":-0.1414,"oi":286},{"strike":14.0,"moneyness":0.7955,"type":"put","iv":1.4786,"delta":-0.1673,"oi":215},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.5671,"delta":-0.0592,"oi":1108},{"strike":15.0,"moneyness":0.8523,"type":"call","iv":0.5,"delta":0.9606,"oi":618},{"strike":16.0,"moneyness":0.9091,"type":"put","iv":0.3246,"delta":-0.0536,"oi":1073},{"strike":17.0,"moneyness":0.9659,"type":"put","iv":0.3189,"delta":-0.2638,"oi":601},{"strike":17.0,"moneyness":0.9659,"type":"call","iv":0.2453,"delta":0.7896,"oi":3628},{"strike":18.0,"moneyness":1.0227,"type":"put","iv":0.247,"delta":-0.6651,"oi":168},{"strike":18.0,"moneyness":1.0227,"type":"call","iv":0.2452,"delta":0.3336,"oi":2955},{"strike":19.0,"moneyness":1.0795,"type":"call","iv":0.261,"delta":0.067,"oi":3641},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.9723,"delta":0.2754,"oi":651},{"strike":21.0,"moneyness":1.1932,"type":"call","iv":1.0317,"delta":0.2113,"oi":172}]},{"expiration":"11/20/2026","underlying_price":17.600000381469727,"strikes":[{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.4577,"delta":-0.1401,"oi":251},{"strike":16.0,"moneyness":0.9091,"type":"put","iv":0.3738,"delta":-0.2083,"oi":509},{"strike":17.0,"moneyness":0.9659,"type":"put","iv":0.3419,"delta":-0.3494,"oi":573},{"strike":18.0,"moneyness":1.0227,"type":"call","iv":0.3771,"delta":0.478,"oi":203},{"strike":19.0,"moneyness":1.0795,"type":"call","iv":0.3426,"delta":0.3054,"oi":749},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.3577,"delta":0.1901,"oi":1250}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.037889,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0074,"call_oi":148,"put_oi":286},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1673,"call_gamma":0,"put_gamma":0.050991,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0083,"call_oi":224,"put_oi":215},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9606,"put_delta":-0.0592,"call_gamma":0.051293,"put_gamma":0.062614,"call_theta":-0.0071,"put_theta":-0.0084,"call_vega":0.0028,"put_vega":0.0039,"call_oi":618,"put_oi":1108},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.101071,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0036,"call_oi":653,"put_oi":1073},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7896,"put_delta":-0.2638,"call_gamma":0.354088,"put_gamma":0.30853,"call_theta":-0.0106,"put_theta":-0.0128,"call_vega":0.0096,"put_vega":0.0109,"call_oi":3628,"put_oi":601},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3336,"put_delta":-0.6651,"call_gamma":0.446675,"put_gamma":0.44402,"call_theta":-0.0121,"put_theta":-0.0101,"call_vega":0.0121,"put_vega":0.0121,"call_oi":2955,"put_oi":168},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.149709,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":3641,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.10339,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2113,"put_delta":0,"call_gamma":0.084401,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2223,"put_delta":0,"call_gamma":0.067889,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.076241,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":251},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.120249,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":509},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3494,"call_gamma":0,"put_gamma":0.169639,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":573},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.478,"put_delta":0,"call_gamma":0.165524,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3054,"put_delta":0,"call_gamma":0.160285,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.118902,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":1250,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-65.33,"put_25d_iv":31.89,"call_25d_iv":97.23,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.12,"put_25d_iv":37.38,"call_25d_iv":34.26,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.99,"put_25d_iv":34.29,"call_25d_iv":31.3,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.03,"put_25d_iv":35.8,"call_25d_iv":30.77,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.84,"put_25d_iv":39.65,"call_25d_iv":32.81,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":481},{"strike":7.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":8.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":2415},{"strike":10.0,"call_vanna":-1808.0,"put_vanna":293.0,"net_vanna":-1515.0,"call_oi":52427,"put_oi":6639},{"strike":12.0,"call_vanna":-439.0,"put_vanna":174.0,"net_vanna":-265.0,"call_oi":5851,"put_oi":1919},{"strike":13.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":421},{"strike":14.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":17.0,"call_oi":61,"put_oi":407},{"strike":15.0,"call_vanna":-716.0,"put_vanna":730.0,"net_vanna":13.0,"call_oi":7592,"put_oi":8533},{"strike":16.0,"call_vanna":-22.0,"put_vanna":95.0,"net_vanna":72.0,"call_oi":250,"put_oi":2101},{"strike":17.0,"call_vanna":-426.0,"put_vanna":79.0,"net_vanna":-347.0,"call_oi":7920,"put_oi":1898},{"strike":18.0,"call_vanna":63.0,"put_vanna":-3.0,"net_vanna":60.0,"call_oi":4091,"put_oi":249},{"strike":19.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":7590,"put_oi":0},{"strike":20.0,"call_vanna":337.0,"put_vanna":2.0,"net_vanna":339.0,"call_oi":6555,"put_oi":67},{"strike":21.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":347,"put_oi":0},{"strike":22.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":726,"put_oi":0},{"strike":23.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":55,"put_oi":0},{"strike":25.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":401,"put_oi":0},{"strike":30.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":689,"put_oi":0}],"net_vanna":-967.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-1210.0,"put_charm":4751.0,"net_charm":3541.0,"call_oi":55,"put_oi":280},{"strike":13.0,"call_charm":0,"put_charm":5336.0,"net_charm":5336.0,"call_oi":0,"put_oi":286},{"strike":14.0,"call_charm":0,"put_charm":4398.0,"net_charm":4398.0,"call_oi":0,"put_oi":215},{"strike":15.0,"call_charm":-10990.0,"put_charm":1610.0,"net_charm":-9380.0,"call_oi":618,"put_oi":1359},{"strike":16.0,"call_charm":0,"put_charm":1187.0,"net_charm":1187.0,"call_oi":0,"put_oi":1582},{"strike":17.0,"call_charm":-78988.0,"put_charm":6411.0,"net_charm":-72577.0,"call_oi":3628,"put_oi":1174},{"strike":18.0,"call_charm":-31774.0,"put_charm":2933.0,"net_charm":-28841.0,"call_oi":3158,"put_oi":168},{"strike":19.0,"call_charm":-4295.0,"put_charm":0,"net_charm":-4295.0,"call_oi":4390,"put_oi":0},{"strike":20.0,"call_charm":-20824.0,"put_charm":0,"net_charm":-20824.0,"call_oi":1901,"put_oi":0},{"strike":21.0,"call_charm":-3648.0,"put_charm":0,"net_charm":-3648.0,"call_oi":172,"put_oi":0},{"strike":22.0,"call_charm":-1645.0,"put_charm":0,"net_charm":-1645.0,"call_oi":56,"put_oi":0}],"net_charm":-126748.0,"weekend_delta_shift":-380245.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":498389.0,"put_delta":-51945.0,"net_delta":446444.0,"call_oi":11807,"put_oi":3845,"total_oi":15652,"total_volume":77,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":58321.0,"put_delta":-34399.0,"net_delta":23921.0,"call_oi":2261,"put_oi":1341,"total_oi":3602,"total_volume":438,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6461252.0,"put_delta":-203126.0,"net_delta":6258126.0,"call_oi":73623,"put_oi":18568,"total_oi":92191,"total_volume":74,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":27202.0,"put_delta":-7763.0,"net_delta":19439.0,"call_oi":520,"put_oi":373,"total_oi":893,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":405373.0,"put_delta":-23721.0,"net_delta":381652.0,"call_oi":6479,"put_oi":1457,"total_oi":7936,"total_volume":49,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7372.0,"put_delta":-697.0,"net_delta":6675.0,"call_oi":109,"put_oi":22,"total_oi":131,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":0.73,"straddle_pct":4.12,"implied_move":4.12,"avg_iv":24.6},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":1.83,"straddle_pct":10.37,"implied_move":10.37,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":2.7,"straddle_pct":15.34,"implied_move":15.34,"avg_iv":35.8},{"expiration":"04/16/2027","dte":196,"strike":17.0,"straddle_price":3.52,"straddle_pct":20.03,"implied_move":20.03,"avg_iv":34.5},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":5.5,"straddle_pct":31.25,"implied_move":31.25,"avg_iv":35.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":774,"put_oi":104,"total_oi":878,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":482,"total_oi":567,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":23,"put_oi":63,"total_oi":86,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":2417,"total_oi":2781,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":10.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":52654,"put_oi":6676,"total_oi":59330,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":86,"total_oi":135,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":5916,"put_oi":1920,"total_oi":7836,"bias":"bearish"},{"strike":13.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":214,"put_oi":424,"total_oi":638,"bias":"bullish"},{"strike":14.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":285,"put_oi":420,"total_oi":705,"bias":"bullish"},{"strike":15.0,"call_volume":54,"put_volume":4,"total_volume":58,"call_oi":7595,"put_oi":8544,"total_oi":16139,"bias":"bullish"},{"strike":16.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":911,"put_oi":2116,"total_oi":3027,"bias":"bullish"},{"strike":17.0,"call_volume":49,"put_volume":26,"total_volume":75,"call_oi":7938,"put_oi":1950,"total_oi":9888,"bias":"bullish"},{"strike":18.0,"call_volume":91,"put_volume":7,"total_volume":98,"call_oi":4091,"put_oi":253,"total_oi":4344,"bias":"bullish"},{"strike":19.0,"call_volume":365,"put_volume":0,"total_volume":365,"call_oi":7590,"put_oi":34,"total_oi":7624,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":6597,"put_oi":82,"total_oi":6679,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":384,"put_oi":1,"total_oi":385,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":732,"put_oi":0,"total_oi":732,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":5,"total_oi":409,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"neutral"}],"underlying_price":17.600000381469727,"peak_call_strike":19.0,"peak_put_strike":17.0,"total_call_volume":656,"total_put_volume":58,"volume_pc_ratio":0.088},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.97,1.02,1.08,1.14,1.19,1.25],"y":[14,49,105],"z":[[178.04,147.86,53.36,32.46,28.21,24.61,26.1,97.23,103.17,132.11],[null,null,45.77,37.38,34.83,37.71,34.26,35.77,40.89,null],[39.0,41.42,36.31,30.92,33.73,35.83,35.45,31.3,30.35,34.51]],"levels":[24.6,40.0,55.3,70.6,86.0,101.3,116.7,132.0,147.4,162.7,178.0],"min_iv":24.6,"max_iv":178.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":37.71,"otm_strike":19.0,"otm_iv":34.26,"itm_strike":17.0,"itm_iv":35.47,"iv_butterfly":-5.68,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":32.94,"otm_strike":19.0,"otm_iv":31.61,"itm_strike":17.0,"itm_iv":31.53,"iv_butterfly":-2.74,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":18.0,"atm_iv":30.72,"otm_strike":19.0,"otm_iv":31.19,"itm_strike":17.0,"itm_iv":31.35,"iv_butterfly":1.11,"price_butterfly":0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.52},{"date":"2026-09-15","iv":73.06},{"date":"2026-09-16","iv":92.39},{"date":"2026-09-17","iv":80.69},{"date":"2026-09-18","iv":73.75},{"date":"2026-09-21","iv":54.2},{"date":"2026-09-22","iv":48.5},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":56.5},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":59.3},{"date":"2026-09-30","iv":69.3},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":62.4}]}}