{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTR","summary":{"name":"VTR","price":84.01,"total_oi":11108,"call_oi":7202,"put_oi":3906,"pc_ratio":0.542,"net_gex":457875.28,"avg_iv":36.4,"iv_rank":15.2,"iv_52w_high":55.97,"iv_52w_low":32.9,"gamma_flip":52.55,"max_pain":82.5},"features":{"symbol":"VTR","price":84.01,"total_oi":11108,"analysis_coverage":1.0,"avg_iv_pct":36.4,"iv_rank":15.2,"iv_52w_high_pct":55.97,"iv_52w_low_pct":32.9,"front_dte":14,"front_atm_iv_pct":27.4193,"back_atm_iv_pct":28.8485,"term_premium_pp":-1.4292,"expected_move_front_pct":5.37,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":4.55,"risk_reversal_30d_pp":4.55,"butterfly_front_pp":-8.0,"butterfly_30d_pp":-8.0,"put_call_oi_ratio":0.542,"put_call_oi_front_ratio":0.447,"put_call_volume_front_ratio":0.143,"option_volume":112,"volume_oi_ratio":0.010083,"net_delta_normalized":0.132419,"dealer_delta_normalized":-0.132371,"gex_per_100k_oi":4122031.688873,"vanna_per_100k_oi":1719.481455,"charm_per_100k_oi":-439467.050774,"weekend_delta_shift_per_100k_oi":-1318410.154843,"iv_surface_range_pp":55.6,"gamma_flip_distance_pct":-37.447923,"max_pain_distance_pct":-1.797405,"peak_call_distance_pct":1.178431,"peak_put_distance_pct":1.178431},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-51.53,"net_gex":-51.53,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-94.3,"net_gex":-94.3,"call_oi":0,"put_oi":8},{"strike":37.5,"call_gex":0.0,"put_gex":-70.05,"net_gex":-70.05,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-265.46,"net_gex":-265.46,"call_oi":0,"put_oi":22},{"strike":42.5,"call_gex":0.0,"put_gex":-18.16,"net_gex":-18.16,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-558.11,"net_gex":-558.11,"call_oi":0,"put_oi":27},{"strike":47.5,"call_gex":310.23,"put_gex":-18.22,"net_gex":292.01,"call_oi":23,"put_oi":1},{"strike":50.0,"call_gex":335.44,"put_gex":-104.98,"net_gex":230.46,"call_oi":18,"put_oi":5},{"strike":52.5,"call_gex":392.66,"put_gex":-184.64,"net_gex":208.02,"call_oi":22,"put_oi":6},{"strike":55.0,"call_gex":16330.02,"put_gex":-225.97,"net_gex":16104.05,"call_oi":753,"put_oi":8},{"strike":57.5,"call_gex":3254.88,"put_gex":-491.32,"net_gex":2763.56,"call_oi":123,"put_oi":12},{"strike":60.0,"call_gex":1290.95,"put_gex":-1248.03,"net_gex":42.92,"call_oi":59,"put_oi":32},{"strike":62.5,"call_gex":179.64,"put_gex":-324.86,"net_gex":-145.22,"call_oi":6,"put_oi":7},{"strike":65.0,"call_gex":4713.44,"put_gex":-2124.64,"net_gex":2588.8,"call_oi":101,"put_oi":38},{"strike":67.5,"call_gex":1942.88,"put_gex":-1099.69,"net_gex":843.2,"call_oi":30,"put_oi":15},{"strike":70.0,"call_gex":3726.77,"put_gex":-12294.87,"net_gex":-8568.11,"call_oi":50,"put_oi":135},{"strike":72.5,"call_gex":27405.66,"put_gex":-2464.63,"net_gex":24941.03,"call_oi":239,"put_oi":22},{"strike":75.0,"call_gex":25890.4,"put_gex":-76265.5,"net_gex":-50375.1,"call_oi":178,"put_oi":664},{"strike":77.5,"call_gex":11444.38,"put_gex":-45779.46,"net_gex":-34335.09,"call_oi":62,"put_oi":258},{"strike":80.0,"call_gex":75950.76,"put_gex":-31938.21,"net_gex":44012.55,"call_oi":348,"put_oi":132},{"strike":82.5,"call_gex":38084.27,"put_gex":-85338.33,"net_gex":-47254.06,"call_oi":152,"put_oi":525},{"strike":85.0,"call_gex":34289.78,"put_gex":-351848.07,"net_gex":-317558.29,"call_oi":115,"put_oi":1213},{"strike":87.5,"call_gex":286207.59,"put_gex":-119572.01,"net_gex":166635.58,"call_oi":868,"put_oi":425},{"strike":90.0,"call_gex":121931.48,"put_gex":-38564.5,"net_gex":83366.98,"call_oi":410,"put_oi":152},{"strike":92.5,"call_gex":291190.62,"put_gex":-8739.94,"net_gex":282450.68,"call_oi":1311,"put_oi":44},{"strike":95.0,"call_gex":154794.04,"put_gex":-13710.02,"net_gex":141084.03,"call_oi":882,"put_oi":73},{"strike":97.5,"call_gex":50893.44,"put_gex":-11115.53,"net_gex":39777.91,"call_oi":346,"put_oi":71},{"strike":100.0,"call_gex":58837.45,"put_gex":0.0,"net_gex":58837.45,"call_oi":489,"put_oi":0},{"strike":105.0,"call_gex":36546.05,"put_gex":0.0,"net_gex":36546.05,"call_oi":367,"put_oi":0},{"strike":110.0,"call_gex":13013.38,"put_gex":0.0,"net_gex":13013.38,"call_oi":187,"put_oi":0},{"strike":115.0,"call_gex":3029.35,"put_gex":0.0,"net_gex":3029.35,"call_oi":54,"put_oi":0},{"strike":125.0,"call_gex":400.73,"put_gex":0.0,"net_gex":400.73,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":190017.5,"total_value":190017.5},{"strike":35.0,"call_value":0.0,"put_value":180265.0,"total_value":180265.0},{"strike":37.5,"call_value":0.0,"put_value":170532.5,"total_value":170532.5},{"strike":40.0,"call_value":0.0,"put_value":160812.5,"total_value":160812.5},{"strike":42.5,"call_value":0.0,"put_value":151147.5,"total_value":151147.5},{"strike":45.0,"call_value":0.0,"put_value":141485.0,"total_value":141485.0},{"strike":47.5,"call_value":0.0,"put_value":131890.0,"total_value":131890.0},{"strike":50.0,"call_value":57.5,"put_value":122297.5,"total_value":122355.0},{"strike":52.5,"call_value":160.0,"put_value":112717.5,"total_value":112877.5},{"strike":55.0,"call_value":317.5,"put_value":103152.5,"total_value":103470.0},{"strike":57.5,"call_value":2357.5,"put_value":93607.5,"total_value":95965.0},{"strike":60.0,"call_value":4705.0,"put_value":84092.5,"total_value":88797.5},{"strike":62.5,"call_value":7200.0,"put_value":74657.5,"total_value":81857.5},{"strike":65.0,"call_value":9710.0,"put_value":65240.0,"total_value":74950.0},{"strike":67.5,"call_value":12472.5,"put_value":55917.5,"total_value":68390.0},{"strike":70.0,"call_value":15310.0,"put_value":46632.5,"total_value":61942.5},{"strike":72.5,"call_value":18272.5,"put_value":37685.0,"total_value":55957.5},{"strike":75.0,"call_value":21832.5,"put_value":28792.5,"total_value":50625.0},{"strike":77.5,"call_value":25837.5,"put_value":21560.0,"total_value":47397.5},{"strike":80.0,"call_value":29997.5,"put_value":14972.5,"total_value":44970.0},{"strike":82.5,"call_value":35027.5,"put_value":8715.0,"total_value":43742.5},{"strike":85.0,"call_value":40437.5,"put_value":3770.0,"total_value":44207.5},{"strike":87.5,"call_value":46135.0,"put_value":1857.5,"total_value":47992.5},{"strike":90.0,"call_value":54002.5,"put_value":1007.5,"total_value":55010.0},{"strike":92.5,"call_value":62895.0,"put_value":537.5,"total_value":63432.5},{"strike":95.0,"call_value":75065.0,"put_value":177.5,"total_value":75242.5},{"strike":97.5,"call_value":89440.0,"put_value":0.0,"total_value":89440.0},{"strike":100.0,"call_value":104680.0,"put_value":0.0,"total_value":104680.0},{"strike":105.0,"call_value":137605.0,"put_value":0.0,"total_value":137605.0},{"strike":110.0,"call_value":172365.0,"put_value":0.0,"total_value":172365.0},{"strike":115.0,"call_value":208060.0,"put_value":0.0,"total_value":208060.0},{"strike":125.0,"call_value":279990.0,"put_value":0,"total_value":279990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.4,"strike":67.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":55.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":76.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.3,"strike":76.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.1,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.7,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":84.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.8,"strike":83.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.3,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":88.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.2,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.1,"strike":92.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.1,"strike":92.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":92.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.2,"strike":99.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":105.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.4,"strike":104.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":828},{"expiration":"11/20/2026","dte":49,"iv":0.5667,"contract_count":12,"total_oi":475},{"expiration":"01/15/2027","dte":105,"iv":0.0005,"contract_count":12,"total_oi":2676},{"expiration":"02/19/2027","dte":140,"iv":0.0626,"contract_count":11,"total_oi":194},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":487}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.37,"expected_move_2std":10.73,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.13,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.26,"expected_move_2std":26.52,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.79,"expected_move_2std":31.57,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.91,"expected_move_2std":39.82,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1946,"put_oi":870,"total_oi":2816,"pc_ratio":0.447,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":986,"put_oi":422,"total_oi":1408,"pc_ratio":0.428,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4068,"put_oi":1982,"total_oi":6050,"pc_ratio":0.487,"pc_ratio_volume":12.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":150,"put_oi":161,"total_oi":311,"pc_ratio":1.073,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":52,"put_oi":471,"total_oi":523,"pc_ratio":9.058,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":8},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":22},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":27},{"strike":47.5,"call_delta_oi":2253.0,"put_delta_oi":-4.0,"dealer_delta":-2249.0,"call_oi":23,"put_oi":1},{"strike":50.0,"call_delta_oi":1746.0,"put_delta_oi":-19.0,"dealer_delta":-1727.0,"call_oi":18,"put_oi":5},{"strike":52.5,"call_delta_oi":2149.0,"put_delta_oi":-45.0,"dealer_delta":-2104.0,"call_oi":22,"put_oi":6},{"strike":55.0,"call_delta_oi":73168.0,"put_delta_oi":-36.0,"dealer_delta":-73133.0,"call_oi":752,"put_oi":8},{"strike":57.5,"call_delta_oi":11916.0,"put_delta_oi":-108.0,"dealer_delta":-11808.0,"call_oi":123,"put_oi":12},{"strike":60.0,"call_delta_oi":5487.0,"put_delta_oi":-179.0,"dealer_delta":-5308.0,"call_oi":56,"put_oi":32},{"strike":62.5,"call_delta_oi":585.0,"put_delta_oi":-41.0,"dealer_delta":-544.0,"call_oi":6,"put_oi":7},{"strike":65.0,"call_delta_oi":9666.0,"put_delta_oi":-258.0,"dealer_delta":-9408.0,"call_oi":101,"put_oi":38},{"strike":67.5,"call_delta_oi":2815.0,"put_delta_oi":-132.0,"dealer_delta":-2683.0,"call_oi":30,"put_oi":15},{"strike":70.0,"call_delta_oi":4703.0,"put_delta_oi":-1385.0,"dealer_delta":-3318.0,"call_oi":50,"put_oi":135},{"strike":72.5,"call_delta_oi":19809.0,"put_delta_oi":-397.0,"dealer_delta":-19411.0,"call_oi":239,"put_oi":22},{"strike":75.0,"call_delta_oi":14463.0,"put_delta_oi":-3657.0,"dealer_delta":-10805.0,"call_oi":178,"put_oi":664},{"strike":77.5,"call_delta_oi":4775.0,"put_delta_oi":-6287.0,"dealer_delta":1512.0,"call_oi":62,"put_oi":258},{"strike":80.0,"call_delta_oi":24351.0,"put_delta_oi":-3895.0,"dealer_delta":-20457.0,"call_oi":348,"put_oi":132},{"strike":82.5,"call_delta_oi":9405.0,"put_delta_oi":-19776.0,"dealer_delta":10371.0,"call_oi":152,"put_oi":525},{"strike":85.0,"call_delta_oi":5938.0,"put_delta_oi":-58960.0,"dealer_delta":53022.0,"call_oi":115,"put_oi":1213},{"strike":87.5,"call_delta_oi":32738.0,"put_delta_oi":-24924.0,"dealer_delta":-7814.0,"call_oi":868,"put_oi":425},{"strike":90.0,"call_delta_oi":9936.0,"put_delta_oi":-11625.0,"dealer_delta":1689.0,"call_oi":410,"put_oi":152},{"strike":92.5,"call_delta_oi":21205.0,"put_delta_oi":-3012.0,"dealer_delta":-18193.0,"call_oi":1311,"put_oi":44},{"strike":95.0,"call_delta_oi":18977.0,"put_delta_oi":-5686.0,"dealer_delta":-13291.0,"call_oi":882,"put_oi":73},{"strike":97.5,"call_delta_oi":4356.0,"put_delta_oi":-5636.0,"dealer_delta":1280.0,"call_oi":346,"put_oi":71},{"strike":100.0,"call_delta_oi":5186.0,"put_delta_oi":0,"dealer_delta":-5186.0,"call_oi":489,"put_oi":0},{"strike":105.0,"call_delta_oi":5921.0,"put_delta_oi":0,"dealer_delta":-5921.0,"call_oi":367,"put_oi":0},{"strike":110.0,"call_delta_oi":1441.0,"put_delta_oi":0,"dealer_delta":-1441.0,"call_oi":187,"put_oi":0},{"strike":115.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":54,"put_oi":0},{"strike":125.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-147038.0,"total_call_delta":293404.0,"total_put_delta":-146365.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.01000213623047,"strikes":[{"strike":55.0,"moneyness":0.6547,"type":"call","iv":0.452,"delta":0.973,"oi":752},{"strike":57.5,"moneyness":0.6844,"type":"call","iv":0.4186,"delta":0.9687,"oi":123},{"strike":70.0,"moneyness":0.8332,"type":"put","iv":0.311,"delta":-0.1047,"oi":116},{"strike":72.5,"moneyness":0.863,"type":"call","iv":0.3489,"delta":0.8288,"oi":238},{"strike":75.0,"moneyness":0.8928,"type":"call","iv":0.29,"delta":0.8129,"oi":166},{"strike":77.5,"moneyness":0.9225,"type":"put","iv":0.2905,"delta":-0.2496,"oi":228},{"strike":80.0,"moneyness":0.9523,"type":"call","iv":0.252,"delta":0.6988,"oi":312},{"strike":82.5,"moneyness":0.982,"type":"call","iv":0.2344,"delta":0.6195,"oi":119},{"strike":85.0,"moneyness":1.0118,"type":"put","iv":0.2611,"delta":-0.4711,"oi":867},{"strike":87.5,"moneyness":1.0415,"type":"put","iv":0.244,"delta":-0.5614,"oi":286},{"strike":87.5,"moneyness":1.0415,"type":"call","iv":0.2376,"delta":0.4356,"oi":526},{"strike":90.0,"moneyness":1.0713,"type":"call","iv":0.1962,"delta":0.3122,"oi":109},{"strike":92.5,"moneyness":1.1011,"type":"call","iv":0.2318,"delta":0.2682,"oi":194},{"strike":95.0,"moneyness":1.1308,"type":"call","iv":0.2825,"delta":0.2548,"oi":471},{"strike":97.5,"moneyness":1.1606,"type":"call","iv":0.2338,"delta":0.1506,"oi":187},{"strike":100.0,"moneyness":1.1903,"type":"call","iv":0.2254,"delta":0.099,"oi":240},{"strike":105.0,"moneyness":1.2499,"type":"call","iv":0.2901,"delta":0.0995,"oi":157}]},{"expiration":"05/21/2027","underlying_price":84.01000213623047,"strikes":[{"strike":82.5,"moneyness":0.982,"type":"put","iv":0.2751,"delta":-0.3764,"oi":469}]},{"expiration":"10/16/2026","underlying_price":84.01000213623047,"strikes":[{"strike":75.0,"moneyness":0.8928,"type":"put","iv":0.3597,"delta":-0.042,"oi":599},{"strike":85.0,"moneyness":1.0118,"type":"put","iv":0.293,"delta":-0.5623,"oi":131},{"strike":87.5,"moneyness":1.0415,"type":"call","iv":0.3142,"delta":0.2639,"oi":296},{"strike":90.0,"moneyness":1.0713,"type":"call","iv":0.4129,"delta":0.2045,"oi":254},{"strike":92.5,"moneyness":1.1011,"type":"call","iv":0.4508,"delta":0.142,"oi":1106},{"strike":95.0,"moneyness":1.1308,"type":"call","iv":0.7515,"delta":0.2162,"oi":206}]},{"expiration":"11/20/2026","underlying_price":84.01000213623047,"strikes":[{"strike":85.0,"moneyness":1.0118,"type":"put","iv":0.3025,"delta":-0.5004,"oi":213},{"strike":95.0,"moneyness":1.1308,"type":"call","iv":0.246,"delta":0.1019,"oi":177},{"strike":97.5,"moneyness":1.1606,"type":"call","iv":0.2896,"delta":0.0947,"oi":152},{"strike":100.0,"moneyness":1.1903,"type":"call","iv":0.3461,"delta":0.1001,"oi":151},{"strike":105.0,"moneyness":1.2499,"type":"call","iv":0.6536,"delta":0.2122,"oi":192},{"strike":110.0,"moneyness":1.3094,"type":"call","iv":0.4812,"delta":0.077,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.015734,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":599},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5623,"call_gamma":0,"put_gamma":0.084821,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":131},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2639,"put_delta":0,"call_gamma":0.065616,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2045,"put_delta":-0.9014,"call_gamma":0.043346,"put_gamma":0.04037,"call_theta":-0.0734,"put_theta":-0.0192,"call_vega":0.045,"put_vega":0.0275,"call_oi":254,"put_oi":75},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.031446,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":1106,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2162,"put_delta":0,"call_gamma":0.024599,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.016209,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2813,"call_gamma":0,"put_gamma":0.038857,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":72},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5004,"call_gamma":0,"put_gamma":0.043288,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":213},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.023741,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.019115,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.016658,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2122,"put_delta":0,"call_gamma":0.014562,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0883,"put_vega":0,"call_oi":192,"put_oi":0}],"strikes":[75.0,80.0,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.55,"put_25d_iv":35.97,"call_25d_iv":31.42,"put_25d_strike":75.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-36.86,"put_25d_iv":28.5,"call_25d_iv":65.36,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.79,"put_25d_iv":29.05,"call_25d_iv":28.25,"put_25d_strike":77.5,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":752,"put_oi":0},{"strike":57.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":123,"put_oi":0},{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":99,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":116},{"strike":72.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":238,"put_oi":0},{"strike":75.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":166,"put_oi":599},{"strike":77.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":228},{"strike":80.0,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":312,"put_oi":130},{"strike":82.5,"call_vanna":-6.0,"put_vanna":35.0,"net_vanna":29.0,"call_oi":119,"put_oi":469},{"strike":85.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":85,"put_oi":1211},{"strike":87.5,"call_vanna":23.0,"put_vanna":-8.0,"net_vanna":15.0,"call_oi":822,"put_oi":343},{"strike":90.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":363,"put_oi":128},{"strike":92.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1300,"put_oi":0},{"strike":95.0,"call_vanna":55.0,"put_vanna":-6.0,"net_vanna":49.0,"call_oi":854,"put_oi":71},{"strike":97.5,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":18.0,"call_oi":339,"put_oi":68},{"strike":100.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":462,"put_oi":0},{"strike":105.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":349,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":183,"put_oi":0}],"net_vanna":191.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":1265.0,"net_charm":1265.0,"call_oi":0,"put_oi":599},{"strike":80.0,"call_charm":0,"put_charm":416.0,"net_charm":416.0,"call_oi":0,"put_oi":72},{"strike":85.0,"call_charm":0,"put_charm":15030.0,"net_charm":15030.0,"call_oi":0,"put_oi":344},{"strike":87.5,"call_charm":-13265.0,"put_charm":0,"net_charm":-13265.0,"call_oi":296,"put_oi":0},{"strike":90.0,"call_charm":-9935.0,"put_charm":3389.0,"net_charm":-6547.0,"call_oi":254,"put_oi":75},{"strike":92.5,"call_charm":-25843.0,"put_charm":0,"net_charm":-25843.0,"call_oi":1106,"put_oi":0},{"strike":95.0,"call_charm":-16021.0,"put_charm":0,"net_charm":-16021.0,"call_oi":383,"put_oi":0},{"strike":97.5,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":152,"put_oi":0},{"strike":100.0,"call_charm":-1556.0,"put_charm":0,"net_charm":-1556.0,"call_oi":222,"put_oi":0},{"strike":105.0,"call_charm":-1880.0,"put_charm":0,"net_charm":-1880.0,"call_oi":192,"put_oi":0},{"strike":110.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":183,"put_oi":0}],"net_charm":-48816.0,"weekend_delta_shift":-146449.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34307.0,"put_delta":-20811.0,"net_delta":13497.0,"call_oi":1946,"put_oi":870,"total_oi":2816,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16130.0,"put_delta":-17769.0,"net_delta":-1639.0,"call_oi":986,"put_oi":422,"total_oi":1408,"total_volume":48,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":234339.0,"put_delta":-81503.0,"net_delta":152835.0,"call_oi":4068,"put_oi":1982,"total_oi":6050,"total_volume":27,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6334.0,"put_delta":-8608.0,"net_delta":-2274.0,"call_oi":149,"put_oi":161,"total_oi":310,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2293.0,"put_delta":-17674.0,"net_delta":-15381.0,"call_oi":49,"put_oi":471,"total_oi":520,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":7.5,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":30.7},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":8.7,"straddle_pct":10.36,"implied_move":10.36,"avg_iv":24.3},{"expiration":"02/19/2027","dte":140,"strike":87.5,"straddle_price":10.5,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":24.8}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":753,"put_oi":8,"total_oi":761,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":12,"total_oi":135,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":32,"total_oi":91,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":38,"total_oi":139,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":135,"total_oi":185,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":22,"total_oi":261,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":178,"put_oi":664,"total_oi":842,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":258,"total_oi":320,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":132,"total_oi":480,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":525,"total_oi":677,"bias":"neutral"},{"strike":85.0,"call_volume":45,"put_volume":37,"total_volume":82,"call_oi":115,"put_oi":1213,"total_oi":1328,"bias":"neutral"},{"strike":87.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":868,"put_oi":425,"total_oi":1293,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":410,"put_oi":152,"total_oi":562,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1311,"put_oi":44,"total_oi":1355,"bias":"bullish"},{"strike":95.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":882,"put_oi":73,"total_oi":955,"bias":"bullish"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":346,"put_oi":71,"total_oi":417,"bias":"bullish"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":489,"put_oi":0,"total_oi":489,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":84.01000213623047,"peak_call_strike":85.0,"peak_put_strike":85.0,"total_call_volume":72,"total_put_volume":40,"volume_pc_ratio":0.556},"iv_contours":{"x":[0.71,0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.25],"y":[14,49,105,140],"z":[[null,null,null,null,null,35.97,null,null,null,29.3,28.29,34.22,45.08,75.15,null,67.66,null],[null,45.01,null,37.01,null,33.41,31.61,28.71,null,30.73,27.09,25.3,null,24.6,28.96,34.61,65.36],[37.59,33.66,31.95,27.29,36.1,28.74,27.46,26.23,24.26,24.34,24.08,19.62,25.22,26.46,25.98,22.54,29.01],[null,null,null,null,null,null,null,25.34,24.64,null,24.78,26.83,25.85,23.81,null,null,30.88]],"levels":[19.6,25.2,30.7,36.3,41.8,47.4,52.9,58.5,64.0,69.6,75.2],"min_iv":19.6,"max_iv":75.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":31.21,"otm_strike":87.5,"otm_iv":25.48,"itm_strike":80.0,"itm_iv":28.93,"iv_butterfly":-8.0,"price_butterfly":0.88,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":22.56,"otm_strike":87.5,"otm_iv":23.76,"itm_strike":80.0,"itm_iv":25.2,"iv_butterfly":3.84,"price_butterfly":2.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":43.95},{"date":"2026-09-15","iv":43.05},{"date":"2026-09-16","iv":48.5},{"date":"2026-09-17","iv":55.97},{"date":"2026-09-18","iv":52.46},{"date":"2026-09-21","iv":38.75},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":33.4},{"date":"2026-09-24","iv":34.7},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":34.0},{"date":"2026-09-30","iv":44.6},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":36.4}]}}