{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTOL","summary":{"name":"VTOL","price":40.26,"total_oi":350,"call_oi":248,"put_oi":102,"pc_ratio":0.411,"net_gex":10205.14,"avg_iv":70.7,"iv_rank":11.7,"iv_52w_high":97.08,"iv_52w_low":67.19,"gamma_flip":31.02,"max_pain":35.0},"features":{"symbol":"VTOL","price":40.26,"total_oi":350,"analysis_coverage":0.6667,"avg_iv_pct":70.7,"iv_rank":11.7,"iv_52w_high_pct":97.08,"iv_52w_low_pct":67.19,"front_dte":14,"front_atm_iv_pct":35.3847,"back_atm_iv_pct":46.1249,"term_premium_pp":-10.7402,"expected_move_front_pct":6.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":1.0,"option_volume":4,"volume_oi_ratio":0.011429,"net_delta_normalized":0.240486,"dealer_delta_normalized":-0.240457,"gex_per_100k_oi":2915754.285714,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.6,"gamma_flip_distance_pct":-22.95082,"max_pain_distance_pct":-13.065077,"peak_call_distance_pct":-0.645802,"peak_put_distance_pct":-44.113264},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":83.99,"put_gex":-134.8,"net_gex":-50.81,"call_oi":10,"put_oi":18},{"strike":22.5,"call_gex":295.88,"put_gex":-268.69,"net_gex":27.19,"call_oi":27,"put_oi":27},{"strike":25.0,"call_gex":14.61,"put_gex":-155.33,"net_gex":-140.73,"call_oi":1,"put_oi":12},{"strike":30.0,"call_gex":0.0,"put_gex":-22.4,"net_gex":-22.4,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":1223.85,"put_gex":-309.83,"net_gex":914.02,"call_oi":25,"put_oi":6},{"strike":40.0,"call_gex":6337.25,"put_gex":-2807.12,"net_gex":3530.14,"call_oi":48,"put_oi":22},{"strike":45.0,"call_gex":4400.84,"put_gex":-615.24,"net_gex":3785.6,"call_oi":53,"put_oi":7},{"strike":50.0,"call_gex":1047.38,"put_gex":-400.69,"net_gex":646.69,"call_oi":21,"put_oi":8},{"strike":55.0,"call_gex":523.55,"put_gex":-34.19,"net_gex":489.36,"call_oi":16,"put_oi":1},{"strike":60.0,"call_gex":329.52,"put_gex":0.0,"net_gex":329.52,"call_oi":13,"put_oi":0},{"strike":65.0,"call_gex":420.11,"put_gex":0.0,"net_gex":420.11,"call_oi":18,"put_oi":0},{"strike":70.0,"call_gex":276.45,"put_gex":0.0,"net_gex":276.45,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1117.5,"total_value":1117.5},{"strike":22.5,"call_value":25.0,"put_value":907.5,"total_value":932.5},{"strike":25.0,"call_value":117.5,"put_value":765.0,"total_value":882.5},{"strike":30.0,"call_value":307.5,"put_value":540.0,"total_value":847.5},{"strike":35.0,"call_value":497.5,"put_value":320.0,"total_value":817.5},{"strike":40.0,"call_value":812.5,"put_value":130.0,"total_value":942.5},{"strike":45.0,"call_value":1367.5,"put_value":50.0,"total_value":1417.5},{"strike":50.0,"call_value":2187.5,"put_value":5.0,"total_value":2192.5},{"strike":55.0,"call_value":3112.5,"put_value":0.0,"total_value":3112.5},{"strike":60.0,"call_value":4117.5,"put_value":0.0,"total_value":4117.5},{"strike":65.0,"call_value":5187.5,"put_value":0.0,"total_value":5187.5},{"strike":70.0,"call_value":6347.5,"put_value":0,"total_value":6347.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.2,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.6,"strike":25.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.4,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.5,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.2,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.4,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":57.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.1615,"contract_count":1,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.1274,"contract_count":1,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.93,"expected_move_2std":13.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.9,"expected_move_2std":33.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.04,"expected_move_2std":34.08,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":91,"put_oi":12,"total_oi":103,"pc_ratio":0.132,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":75,"put_oi":76,"total_oi":151,"pc_ratio":1.013,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":60,"put_oi":3,"total_oi":63,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":6,"total_oi":24,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":945.0,"put_delta_oi":-73.0,"dealer_delta":-872.0,"call_oi":10,"put_oi":18},{"strike":22.5,"call_delta_oi":2532.0,"put_delta_oi":-130.0,"dealer_delta":-2402.0,"call_oi":27,"put_oi":27},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-71.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":12},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":2276.0,"put_delta_oi":-133.0,"dealer_delta":-2144.0,"call_oi":25,"put_oi":6},{"strike":40.0,"call_delta_oi":2740.0,"put_delta_oi":-953.0,"dealer_delta":-1787.0,"call_oi":48,"put_oi":22},{"strike":45.0,"call_delta_oi":1466.0,"put_delta_oi":-580.0,"dealer_delta":-886.0,"call_oi":53,"put_oi":7},{"strike":50.0,"call_delta_oi":335.0,"put_delta_oi":-679.0,"dealer_delta":344.0,"call_oi":21,"put_oi":8},{"strike":55.0,"call_delta_oi":260.0,"put_delta_oi":-88.0,"dealer_delta":-172.0,"call_oi":16,"put_oi":1},{"strike":60.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":13,"put_oi":0},{"strike":65.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":18,"put_oi":0},{"strike":70.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-8416.0,"total_call_delta":11142.0,"total_put_delta":-2725.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3568.0,"put_delta":-423.0,"net_delta":3145.0,"call_oi":91,"put_oi":12,"total_oi":103,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105.0,"put_delta":-346.0,"net_delta":-242.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4265.0,"put_delta":-1801.0,"net_delta":2465.0,"call_oi":75,"put_oi":76,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2915.0,"put_delta":-17.0,"net_delta":2899.0,"call_oi":60,"put_oi":3,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":288.0,"put_delta":-138.0,"net_delta":150.0,"call_oi":18,"put_oi":6,"total_oi":24,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":27,"total_oi":54,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":48,"put_oi":22,"total_oi":70,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":40.2599983215332,"peak_call_strike":40.0,"peak_put_strike":22.5,"total_call_volume":1,"total_put_volume":3,"volume_pc_ratio":3.0},"iv_contours":{"x":[0.87,0.99,1.12,1.24],"y":[14,77,105],"z":[[48.1,35.85,58.76,null],[null,37.1,41.73,38.38],[null,36.73,35.18,null]],"levels":[35.2,37.5,39.9,42.3,44.6,47.0,49.3,51.7,54.0,56.4,58.8],"min_iv":35.2,"max_iv":58.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.82},{"date":"2026-09-15","iv":81.23},{"date":"2026-09-16","iv":97.08},{"date":"2026-09-17","iv":77.82},{"date":"2026-09-18","iv":67.19},{"date":"2026-09-21","iv":73.17},{"date":"2026-09-22","iv":69.5},{"date":"2026-09-23","iv":71.4},{"date":"2026-09-24","iv":74.4},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":84.2},{"date":"2026-09-29","iv":82.2},{"date":"2026-09-30","iv":72.3},{"date":"2026-10-01","iv":88.9},{"date":"2026-10-02","iv":70.7}]}}