{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTIP","summary":{"name":"VTIP","price":48.38,"total_oi":3581,"call_oi":1120,"put_oi":2461,"pc_ratio":2.197,"net_gex":-282885.77,"avg_iv":20.4,"iv_rank":24.6,"iv_52w_high":52.16,"iv_52w_low":10.03,"gamma_flip":null,"max_pain":51.0},"features":{"symbol":"VTIP","price":48.38,"total_oi":3581,"analysis_coverage":0.9444,"avg_iv_pct":20.4,"iv_rank":24.6,"iv_52w_high_pct":52.16,"iv_52w_low_pct":10.03,"front_dte":14,"front_atm_iv_pct":26.6534,"back_atm_iv_pct":19.1869,"term_premium_pp":7.4665,"expected_move_front_pct":5.22,"straddle_front_pct":3.82,"straddle_30d_pct":3.82,"risk_reversal_front_pp":17.34,"risk_reversal_30d_pp":17.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.197,"put_call_oi_front_ratio":9.634,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.002513,"net_delta_normalized":-0.357275,"dealer_delta_normalized":0.357275,"gex_per_100k_oi":-7899630.550126,"vanna_per_100k_oi":167.550963,"charm_per_100k_oi":2039514.102206,"weekend_delta_shift_per_100k_oi":6118542.306618,"iv_surface_range_pp":48.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.415461,"peak_call_distance_pct":null,"peak_put_distance_pct":1.281521},"analyses":{"gamma_walls":[{"strike":46.0,"call_gex":0.0,"put_gex":-288.57,"net_gex":-288.57,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-129376.19,"net_gex":-129376.19,"call_oi":0,"put_oi":514},{"strike":49.0,"call_gex":0.0,"put_gex":-59913.41,"net_gex":-59913.41,"call_oi":0,"put_oi":148},{"strike":50.0,"call_gex":143723.53,"put_gex":-281445.99,"net_gex":-137722.46,"call_oi":308,"put_oi":1007},{"strike":51.0,"call_gex":104257.45,"put_gex":-19047.12,"net_gex":85210.34,"call_oi":468,"put_oi":91},{"strike":52.0,"call_gex":50442.15,"put_gex":-11252.92,"net_gex":39189.23,"call_oi":331,"put_oi":79},{"strike":53.0,"call_gex":1107.94,"put_gex":-81684.65,"net_gex":-80576.71,"call_oi":7,"put_oi":620},{"strike":54.0,"call_gex":592.02,"put_gex":0.0,"net_gex":592.02,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":46.0,"call_value":0,"put_value":10769.0,"total_value":10769.0},{"strike":48.0,"call_value":0.0,"put_value":5851.0,"total_value":5851.0},{"strike":49.0,"call_value":0.0,"put_value":3906.0,"total_value":3906.0},{"strike":50.0,"call_value":0.0,"put_value":2109.0,"total_value":2109.0},{"strike":51.0,"call_value":308.0,"put_value":1319.0,"total_value":1627.0},{"strike":52.0,"call_value":1084.0,"put_value":620.0,"total_value":1704.0},{"strike":53.0,"call_value":2191.0,"put_value":0.0,"total_value":2191.0},{"strike":54.0,"call_value":3305.0,"put_value":0,"total_value":3305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.8,"strike":46.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":48.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.6,"strike":48.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.8,"strike":50.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.9,"strike":51.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.8,"strike":53.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1074},{"expiration":"11/20/2026","dte":49,"iv":0.5905,"contract_count":6,"total_oi":1249},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":1123},{"expiration":"05/21/2027","dte":231,"iv":0.4124,"contract_count":3,"total_oi":129}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.03,"expected_move_2std":14.07,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":4.49,"expected_move_2std":8.98,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.46,"expected_move_2std":26.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":101,"put_oi":973,"total_oi":1074,"pc_ratio":9.634,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":721,"put_oi":528,"total_oi":1249,"pc_ratio":0.732,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":289,"put_oi":840,"total_oi":1129,"pc_ratio":2.907,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":120,"total_oi":129,"pc_ratio":13.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-21219.0,"dealer_delta":21219.0,"call_oi":0,"put_oi":514},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-8267.0,"dealer_delta":8267.0,"call_oi":0,"put_oi":148},{"strike":50.0,"call_delta_oi":5671.0,"put_delta_oi":-60835.0,"dealer_delta":55165.0,"call_oi":308,"put_oi":1007},{"strike":51.0,"call_delta_oi":12386.0,"put_delta_oi":-8267.0,"dealer_delta":-4119.0,"call_oi":468,"put_oi":91},{"strike":52.0,"call_delta_oi":6989.0,"put_delta_oi":-7300.0,"dealer_delta":311.0,"call_oi":331,"put_oi":79},{"strike":53.0,"call_delta_oi":145.0,"put_delta_oi":-47383.0,"dealer_delta":47238.0,"call_oi":7,"put_oi":620},{"strike":54.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":127940.0,"total_call_delta":25389.0,"total_put_delta":-153329.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":48.375,"strikes":[{"strike":50.0,"moneyness":1.0336,"type":"call","iv":0.0314,"delta":0.1946,"oi":138},{"strike":50.0,"moneyness":1.0336,"type":"put","iv":0.1081,"delta":-0.5868,"oi":807},{"strike":52.0,"moneyness":1.0749,"type":"call","iv":0.0594,"delta":0.0654,"oi":135}]},{"expiration":"05/21/2027","underlying_price":48.375,"strikes":[{"strike":53.0,"moneyness":1.0956,"type":"put","iv":0.1839,"delta":-0.6439,"oi":120}]},{"expiration":"10/16/2026","underlying_price":48.375,"strikes":[{"strike":49.0,"moneyness":1.0129,"type":"put","iv":0.2802,"delta":-0.5745,"oi":102},{"strike":50.0,"moneyness":1.0336,"type":"call","iv":0.1068,"delta":0.06,"oi":101},{"strike":50.0,"moneyness":1.0336,"type":"put","iv":0.3457,"delta":-0.6739,"oi":200},{"strike":53.0,"moneyness":1.0956,"type":"put","iv":0.5475,"delta":-0.7931,"oi":500}]},{"expiration":"11/20/2026","underlying_price":48.375,"strikes":[{"strike":48.0,"moneyness":0.9922,"type":"put","iv":0.2084,"delta":-0.415,"oi":504},{"strike":51.0,"moneyness":1.0543,"type":"call","iv":0.1945,"delta":0.2628,"oi":463},{"strike":52.0,"moneyness":1.0749,"type":"call","iv":0.3331,"delta":0.3115,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5745,"call_gamma":0,"put_gamma":0.153244,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":102},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":-0.6739,"call_gamma":0.12225,"put_gamma":0.114212,"call_theta":-0.0048,"put_theta":-0.0397,"call_vega":0.0109,"put_vega":0.0329,"call_oi":101,"put_oi":200},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9084,"call_gamma":0,"put_gamma":0.089443,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":91},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.924,"call_gamma":0,"put_gamma":0.060869,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":79},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7931,"call_gamma":0,"put_gamma":0.057147,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":500},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.415,"call_gamma":0,"put_gamma":0.106622,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":504},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.12995,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.095587,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3115,"put_delta":0,"call_gamma":0.060502,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":196,"put_oi":0}],"strikes":[48.0,49.0,50.0,51.0,52.0,53.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.34,"put_25d_iv":28.02,"call_25d_iv":10.68,"put_25d_strike":49.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.39,"put_25d_iv":20.84,"call_25d_iv":19.45,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.67,"put_25d_iv":10.81,"call_25d_iv":3.14,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":48.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":504},{"strike":49.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":102},{"strike":50.0,"call_vanna":19.0,"put_vanna":-38.0,"net_vanna":-19.0,"call_oi":301,"put_oi":1007},{"strike":51.0,"call_vanna":26.0,"put_vanna":-2.0,"net_vanna":24.0,"call_oi":463,"put_oi":91},{"strike":52.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":331,"put_oi":79},{"strike":53.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":620}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":0,"put_charm":1928.0,"net_charm":1928.0,"call_oi":0,"put_oi":504},{"strike":49.0,"call_charm":0,"put_charm":5373.0,"net_charm":5373.0,"call_oi":0,"put_oi":102},{"strike":50.0,"call_charm":-260.0,"put_charm":13948.0,"net_charm":13688.0,"call_oi":163,"put_oi":200},{"strike":51.0,"call_charm":-1180.0,"put_charm":1339.0,"net_charm":159.0,"call_oi":463,"put_oi":91},{"strike":52.0,"call_charm":-1053.0,"put_charm":1388.0,"net_charm":336.0,"call_oi":196,"put_oi":79},{"strike":53.0,"call_charm":0,"put_charm":51551.0,"net_charm":51551.0,"call_oi":0,"put_oi":500}],"net_charm":73035.0,"weekend_delta_shift":219105.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":606.0,"put_delta":-74602.0,"net_delta":-73996.0,"call_oi":101,"put_oi":973,"total_oi":1074,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20299.0,"put_delta":-22272.0,"net_delta":-1973.0,"call_oi":721,"put_oi":528,"total_oi":1249,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4036.0,"put_delta":-48728.0,"net_delta":-44692.0,"call_oi":289,"put_oi":840,"total_oi":1129,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":448.0,"put_delta":-7727.0,"net_delta":-7279.0,"call_oi":9,"put_oi":120,"total_oi":129,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":1.85,"straddle_pct":3.82,"implied_move":3.82,"avg_iv":7.0}],"volume_profile":{"profile":[{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":514,"total_oi":514,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":148,"total_oi":148,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":308,"put_oi":1007,"total_oi":1315,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":91,"total_oi":559,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":79,"total_oi":410,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":620,"total_oi":627,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":48.375,"peak_call_strike":null,"peak_put_strike":49.0,"total_call_volume":0,"total_put_volume":9,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.01,1.03,1.05,1.07,1.1],"y":[14,49,140],"z":[[null,28.02,22.62,20.14,25.73,54.75],[20.84,8.29,15.82,19.45,33.31,null],[null,7.81,6.98,null,5.94,null]],"levels":[5.9,10.8,15.7,20.6,25.5,30.3,35.2,40.1,45.0,49.9,54.8],"min_iv":5.9,"max_iv":54.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":14.99},{"date":"2026-09-15","iv":12.21},{"date":"2026-09-16","iv":17.25},{"date":"2026-09-17","iv":31.05},{"date":"2026-09-18","iv":52.16},{"date":"2026-09-21","iv":10.03},{"date":"2026-09-22","iv":12.5},{"date":"2026-09-23","iv":13.8},{"date":"2026-09-24","iv":15.9},{"date":"2026-09-25","iv":12.1},{"date":"2026-09-28","iv":16.0},{"date":"2026-09-29","iv":16.5},{"date":"2026-09-30","iv":17.8},{"date":"2026-10-01","iv":16.0},{"date":"2026-10-02","iv":20.4}]}}