{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTI","summary":{"name":"VTI","price":377.99,"total_oi":48823,"call_oi":30775,"put_oi":18048,"pc_ratio":0.586,"net_gex":43382453.62,"avg_iv":21.4,"iv_rank":8.0,"iv_52w_high":42.21,"iv_52w_low":19.6,"gamma_flip":380.3,"max_pain":350.0},"features":{"symbol":"VTI","price":377.99,"total_oi":48823,"analysis_coverage":1.0,"avg_iv_pct":21.4,"iv_rank":8.0,"iv_52w_high_pct":42.21,"iv_52w_low_pct":19.6,"front_dte":14,"front_atm_iv_pct":13.7352,"back_atm_iv_pct":14.5198,"term_premium_pp":-0.7846,"expected_move_front_pct":2.69,"straddle_front_pct":1.79,"straddle_30d_pct":1.79,"risk_reversal_front_pp":3.63,"risk_reversal_30d_pp":3.63,"butterfly_front_pp":8.15,"butterfly_30d_pp":8.15,"put_call_oi_ratio":0.586,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":1.409,"option_volume":931,"volume_oi_ratio":0.019069,"net_delta_normalized":0.214194,"dealer_delta_normalized":-0.205964,"gex_per_100k_oi":88856591.401594,"vanna_per_100k_oi":2199.782889,"charm_per_100k_oi":-583792.474858,"weekend_delta_shift_per_100k_oi":-1751379.472789,"iv_surface_range_pp":44.0,"gamma_flip_distance_pct":0.611127,"max_pain_distance_pct":-7.404958,"peak_call_distance_pct":1.854546,"peak_put_distance_pct":-17.987248},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-12638.48,"net_gex":-12638.48,"call_oi":18,"put_oi":827},{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-60.42,"net_gex":-60.42,"call_oi":40,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-45.75,"net_gex":-45.75,"call_oi":31,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-467.16,"net_gex":-467.16,"call_oi":23,"put_oi":32},{"strike":150.0,"call_gex":0.0,"put_gex":-25.93,"net_gex":-25.93,"call_oi":118,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-193.17,"net_gex":-193.17,"call_oi":14,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-1284.36,"net_gex":-1284.36,"call_oi":349,"put_oi":35},{"strike":165.0,"call_gex":0.0,"put_gex":-759.12,"net_gex":-759.12,"call_oi":38,"put_oi":19},{"strike":170.0,"call_gex":0.0,"put_gex":-2093.32,"net_gex":-2093.32,"call_oi":57,"put_oi":53},{"strike":175.0,"call_gex":0.0,"put_gex":-910.77,"net_gex":-910.77,"call_oi":15,"put_oi":19},{"strike":180.0,"call_gex":0.0,"put_gex":-631.18,"net_gex":-631.18,"call_oi":45,"put_oi":14},{"strike":185.0,"call_gex":0.0,"put_gex":-1742.06,"net_gex":-1742.06,"call_oi":42,"put_oi":36},{"strike":190.0,"call_gex":0.0,"put_gex":-3024.06,"net_gex":-3024.06,"call_oi":97,"put_oi":58},{"strike":195.0,"call_gex":0.0,"put_gex":-3226.03,"net_gex":-3226.03,"call_oi":34,"put_oi":55},{"strike":200.0,"call_gex":0.0,"put_gex":-5079.17,"net_gex":-5079.17,"call_oi":119,"put_oi":92},{"strike":205.0,"call_gex":0.0,"put_gex":-577.01,"net_gex":-577.01,"call_oi":17,"put_oi":9},{"strike":210.0,"call_gex":12.42,"put_gex":-11824.04,"net_gex":-11811.62,"call_oi":2,"put_oi":227},{"strike":215.0,"call_gex":10.89,"put_gex":-1299.95,"net_gex":-1289.06,"call_oi":81,"put_oi":20},{"strike":220.0,"call_gex":14.62,"put_gex":-2003.49,"net_gex":-1988.87,"call_oi":10,"put_oi":29},{"strike":225.0,"call_gex":0.0,"put_gex":-7146.17,"net_gex":-7146.17,"call_oi":13,"put_oi":104},{"strike":230.0,"call_gex":353.03,"put_gex":-3527.36,"net_gex":-3174.33,"call_oi":51,"put_oi":63},{"strike":235.0,"call_gex":1229.92,"put_gex":-7586.81,"net_gex":-6356.9,"call_oi":48,"put_oi":141},{"strike":240.0,"call_gex":315.11,"put_gex":-24832.71,"net_gex":-24517.6,"call_oi":32,"put_oi":297},{"strike":245.0,"call_gex":116.38,"put_gex":-27330.07,"net_gex":-27213.69,"call_oi":63,"put_oi":326},{"strike":250.0,"call_gex":2855.07,"put_gex":-44739.51,"net_gex":-41884.44,"call_oi":231,"put_oi":466},{"strike":255.0,"call_gex":1600.27,"put_gex":-41269.97,"net_gex":-39669.71,"call_oi":107,"put_oi":474},{"strike":260.0,"call_gex":2085.58,"put_gex":-43246.59,"net_gex":-41161.01,"call_oi":75,"put_oi":436},{"strike":265.0,"call_gex":6419.91,"put_gex":-74270.2,"net_gex":-67850.29,"call_oi":84,"put_oi":673},{"strike":270.0,"call_gex":2622.88,"put_gex":-57900.87,"net_gex":-55277.99,"call_oi":76,"put_oi":401},{"strike":275.0,"call_gex":8234.03,"put_gex":-22758.55,"net_gex":-14524.52,"call_oi":93,"put_oi":163},{"strike":280.0,"call_gex":11476.89,"put_gex":-27971.79,"net_gex":-16494.89,"call_oi":143,"put_oi":178},{"strike":285.0,"call_gex":11422.95,"put_gex":-53348.27,"net_gex":-41925.32,"call_oi":149,"put_oi":315},{"strike":290.0,"call_gex":19279.01,"put_gex":-49601.86,"net_gex":-30322.84,"call_oi":161,"put_oi":244},{"strike":295.0,"call_gex":18199.98,"put_gex":-55447.53,"net_gex":-37247.56,"call_oi":164,"put_oi":251},{"strike":300.0,"call_gex":53745.44,"put_gex":-147252.51,"net_gex":-93507.07,"call_oi":284,"put_oi":618},{"strike":305.0,"call_gex":45257.6,"put_gex":-138291.54,"net_gex":-93033.95,"call_oi":219,"put_oi":556},{"strike":310.0,"call_gex":81408.09,"put_gex":-106369.91,"net_gex":-24961.83,"call_oi":332,"put_oi":384},{"strike":315.0,"call_gex":85008.47,"put_gex":-121451.79,"net_gex":-36443.32,"call_oi":280,"put_oi":362},{"strike":320.0,"call_gex":80346.19,"put_gex":-180677.41,"net_gex":-100331.22,"call_oi":234,"put_oi":458},{"strike":325.0,"call_gex":84964.59,"put_gex":-128421.05,"net_gex":-43456.45,"call_oi":211,"put_oi":313},{"strike":330.0,"call_gex":155234.37,"put_gex":-371095.13,"net_gex":-215860.75,"call_oi":364,"put_oi":739},{"strike":335.0,"call_gex":273074.41,"put_gex":-166910.82,"net_gex":106163.58,"call_oi":496,"put_oi":298},{"strike":340.0,"call_gex":403780.72,"put_gex":-292170.57,"net_gex":111610.15,"call_oi":595,"put_oi":514},{"strike":345.0,"call_gex":216855.45,"put_gex":-558429.47,"net_gex":-341574.02,"call_oi":325,"put_oi":1201},{"strike":350.0,"call_gex":748032.54,"put_gex":-1045687.88,"net_gex":-297655.34,"call_oi":943,"put_oi":1226},{"strike":355.0,"call_gex":402310.02,"put_gex":-449772.69,"net_gex":-47462.67,"call_oi":406,"put_oi":523},{"strike":360.0,"call_gex":812227.75,"put_gex":-769490.58,"net_gex":42737.18,"call_oi":675,"put_oi":567},{"strike":365.0,"call_gex":1407840.11,"put_gex":-1062798.87,"net_gex":345041.25,"call_oi":963,"put_oi":567},{"strike":370.0,"call_gex":1560446.07,"put_gex":-2785953.48,"net_gex":-1225507.41,"call_oi":900,"put_oi":1065},{"strike":375.0,"call_gex":3456112.46,"put_gex":-3910737.28,"net_gex":-454624.82,"call_oi":1206,"put_oi":1092},{"strike":380.0,"call_gex":3576966.84,"put_gex":-2310767.73,"net_gex":1266199.1,"call_oi":1104,"put_oi":908},{"strike":385.0,"call_gex":26912863.32,"put_gex":-413751.53,"net_gex":26499111.79,"call_oi":5431,"put_oi":193},{"strike":390.0,"call_gex":8070282.82,"put_gex":-78020.58,"net_gex":7992262.24,"call_oi":3441,"put_oi":59},{"strike":395.0,"call_gex":3197036.33,"put_gex":-259100.69,"net_gex":2937935.64,"call_oi":1982,"put_oi":141},{"strike":400.0,"call_gex":3679672.04,"put_gex":-77597.69,"net_gex":3602074.35,"call_oi":2451,"put_oi":66},{"strike":405.0,"call_gex":933619.4,"put_gex":-3677.29,"net_gex":929942.11,"call_oi":663,"put_oi":4},{"strike":410.0,"call_gex":663732.58,"put_gex":-9376.6,"net_gex":654355.99,"call_oi":617,"put_oi":13},{"strike":415.0,"call_gex":493415.99,"put_gex":-17263.56,"net_gex":476152.43,"call_oi":571,"put_oi":31},{"strike":420.0,"call_gex":558573.39,"put_gex":-2125.61,"net_gex":556447.77,"call_oi":718,"put_oi":4},{"strike":425.0,"call_gex":165932.32,"put_gex":-1441.12,"net_gex":164491.2,"call_oi":237,"put_oi":3},{"strike":430.0,"call_gex":207110.04,"put_gex":-10489.19,"net_gex":196620.84,"call_oi":329,"put_oi":22},{"strike":435.0,"call_gex":85674.08,"put_gex":-8387.28,"net_gex":77286.79,"call_oi":144,"put_oi":18},{"strike":440.0,"call_gex":89626.01,"put_gex":-9664.14,"net_gex":79961.87,"call_oi":127,"put_oi":21},{"strike":445.0,"call_gex":160049.04,"put_gex":-3122.38,"net_gex":156926.65,"call_oi":342,"put_oi":7},{"strike":450.0,"call_gex":93199.87,"put_gex":0.0,"net_gex":93199.87,"call_oi":158,"put_oi":0},{"strike":455.0,"call_gex":59107.39,"put_gex":0.0,"net_gex":59107.39,"call_oi":126,"put_oi":0},{"strike":460.0,"call_gex":42042.73,"put_gex":0.0,"net_gex":42042.73,"call_oi":82,"put_oi":0},{"strike":465.0,"call_gex":13780.35,"put_gex":0.0,"net_gex":13780.35,"call_oi":24,"put_oi":0},{"strike":470.0,"call_gex":80023.9,"put_gex":0.0,"net_gex":80023.9,"call_oi":132,"put_oi":0},{"strike":475.0,"call_gex":33558.12,"put_gex":0.0,"net_gex":33558.12,"call_oi":55,"put_oi":0},{"strike":480.0,"call_gex":35404.28,"put_gex":0.0,"net_gex":35404.28,"call_oi":66,"put_oi":0},{"strike":485.0,"call_gex":3948.85,"put_gex":0.0,"net_gex":3948.85,"call_oi":7,"put_oi":0},{"strike":490.0,"call_gex":7141.01,"put_gex":0.0,"net_gex":7141.01,"call_oi":15,"put_oi":0},{"strike":495.0,"call_gex":22390.6,"put_gex":0.0,"net_gex":22390.6,"call_oi":54,"put_oi":0},{"strike":500.0,"call_gex":30109.47,"put_gex":-1582.02,"net_gex":28527.44,"call_oi":64,"put_oi":5},{"strike":505.0,"call_gex":10244.37,"put_gex":0.0,"net_gex":10244.37,"call_oi":29,"put_oi":0},{"strike":510.0,"call_gex":11678.99,"put_gex":0.0,"net_gex":11678.99,"call_oi":34,"put_oi":0},{"strike":515.0,"call_gex":12248.08,"put_gex":0.0,"net_gex":12248.08,"call_oi":31,"put_oi":0},{"strike":520.0,"call_gex":34630.45,"put_gex":0.0,"net_gex":34630.45,"call_oi":95,"put_oi":0},{"strike":525.0,"call_gex":11518.2,"put_gex":0.0,"net_gex":11518.2,"call_oi":31,"put_oi":0},{"strike":530.0,"call_gex":38567.53,"put_gex":0.0,"net_gex":38567.53,"call_oi":110,"put_oi":0},{"strike":535.0,"call_gex":11445.76,"put_gex":0.0,"net_gex":11445.76,"call_oi":37,"put_oi":0},{"strike":540.0,"call_gex":6604.94,"put_gex":0.0,"net_gex":6604.94,"call_oi":22,"put_oi":0},{"strike":545.0,"call_gex":26143.65,"put_gex":0.0,"net_gex":26143.65,"call_oi":83,"put_oi":0},{"strike":550.0,"call_gex":18304.06,"put_gex":0.0,"net_gex":18304.06,"call_oi":56,"put_oi":0},{"strike":555.0,"call_gex":11838.14,"put_gex":0.0,"net_gex":11838.14,"call_oi":42,"put_oi":0},{"strike":560.0,"call_gex":32190.75,"put_gex":0.0,"net_gex":32190.75,"call_oi":110,"put_oi":0},{"strike":565.0,"call_gex":6769.93,"put_gex":0.0,"net_gex":6769.93,"call_oi":24,"put_oi":0},{"strike":570.0,"call_gex":12856.89,"put_gex":0.0,"net_gex":12856.89,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":3437275.0,"total_value":3437275.0},{"strike":125.0,"call_value":90.0,"put_value":3351170.0,"total_value":3351260.0},{"strike":130.0,"call_value":225.0,"put_value":3265065.0,"total_value":3265290.0},{"strike":140.0,"call_value":895.0,"put_value":3092885.0,"total_value":3093780.0},{"strike":145.0,"call_value":1385.0,"put_value":3006805.0,"total_value":3008190.0},{"strike":150.0,"call_value":1990.0,"put_value":2920885.0,"total_value":2922875.0},{"strike":155.0,"call_value":3185.0,"put_value":2834970.0,"total_value":2838155.0},{"strike":160.0,"call_value":4450.0,"put_value":2749090.0,"total_value":2753540.0},{"strike":165.0,"call_value":7460.0,"put_value":2663385.0,"total_value":2670845.0},{"strike":170.0,"call_value":10660.0,"put_value":2577775.0,"total_value":2588435.0},{"strike":175.0,"call_value":14145.0,"put_value":2492430.0,"total_value":2506575.0},{"strike":180.0,"call_value":17705.0,"put_value":2407180.0,"total_value":2424885.0},{"strike":185.0,"call_value":21490.0,"put_value":2322000.0,"total_value":2343490.0},{"strike":190.0,"call_value":25485.0,"put_value":2237000.0,"total_value":2262485.0},{"strike":195.0,"call_value":29965.0,"put_value":2152290.0,"total_value":2182255.0},{"strike":200.0,"call_value":34615.0,"put_value":2067855.0,"total_value":2102470.0},{"strike":205.0,"call_value":39860.0,"put_value":1983880.0,"total_value":2023740.0},{"strike":210.0,"call_value":45190.0,"put_value":1899950.0,"total_value":1945140.0},{"strike":215.0,"call_value":50530.0,"put_value":1817155.0,"total_value":1867685.0},{"strike":220.0,"call_value":56275.0,"put_value":1734460.0,"total_value":1790735.0},{"strike":225.0,"call_value":62070.0,"put_value":1651910.0,"total_value":1713980.0},{"strike":230.0,"call_value":67930.0,"put_value":1569880.0,"total_value":1637810.0},{"strike":235.0,"call_value":74045.0,"put_value":1488165.0,"total_value":1562210.0},{"strike":240.0,"call_value":80400.0,"put_value":1407155.0,"total_value":1487555.0},{"strike":245.0,"call_value":86915.0,"put_value":1327630.0,"total_value":1414545.0},{"strike":250.0,"call_value":93745.0,"put_value":1249735.0,"total_value":1343480.0},{"strike":255.0,"call_value":101730.0,"put_value":1174170.0,"total_value":1275900.0},{"strike":260.0,"call_value":110250.0,"put_value":1100975.0,"total_value":1211225.0},{"strike":265.0,"call_value":119145.0,"put_value":1029960.0,"total_value":1149105.0},{"strike":270.0,"call_value":128460.0,"put_value":962310.0,"total_value":1090770.0},{"strike":275.0,"call_value":138155.0,"put_value":896665.0,"total_value":1034820.0},{"strike":280.0,"call_value":148315.0,"put_value":831835.0,"total_value":980150.0},{"strike":285.0,"call_value":159190.0,"put_value":767895.0,"total_value":927085.0},{"strike":290.0,"call_value":170810.0,"put_value":705530.0,"total_value":876340.0},{"strike":295.0,"call_value":183235.0,"put_value":644385.0,"total_value":827620.0},{"strike":300.0,"call_value":196480.0,"put_value":584495.0,"total_value":780975.0},{"strike":305.0,"call_value":211145.0,"put_value":527695.0,"total_value":738840.0},{"strike":310.0,"call_value":226905.0,"put_value":473675.0,"total_value":700580.0},{"strike":315.0,"call_value":244325.0,"put_value":421575.0,"total_value":665900.0},{"strike":320.0,"call_value":263145.0,"put_value":371285.0,"total_value":634430.0},{"strike":325.0,"call_value":283135.0,"put_value":323285.0,"total_value":606420.0},{"strike":330.0,"call_value":304180.0,"put_value":276850.0,"total_value":581030.0},{"strike":335.0,"call_value":327045.0,"put_value":234110.0,"total_value":561155.0},{"strike":340.0,"call_value":352390.0,"put_value":192860.0,"total_value":545250.0},{"strike":345.0,"call_value":380710.0,"put_value":154180.0,"total_value":534890.0},{"strike":350.0,"call_value":410655.0,"put_value":121505.0,"total_value":532160.0},{"strike":355.0,"call_value":445315.0,"put_value":94960.0,"total_value":540275.0},{"strike":360.0,"call_value":482005.0,"put_value":71030.0,"total_value":553035.0},{"strike":365.0,"call_value":522070.0,"put_value":49935.0,"total_value":572005.0},{"strike":370.0,"call_value":566950.0,"put_value":31675.0,"total_value":598625.0},{"strike":375.0,"call_value":616330.0,"put_value":18740.0,"total_value":635070.0},{"strike":380.0,"call_value":671740.0,"put_value":11265.0,"total_value":683005.0},{"strike":385.0,"call_value":732670.0,"put_value":8330.0,"total_value":741000.0},{"strike":390.0,"call_value":820755.0,"put_value":6360.0,"total_value":827115.0},{"strike":395.0,"call_value":926045.0,"put_value":4685.0,"total_value":930730.0},{"strike":400.0,"call_value":1041245.0,"put_value":3715.0,"total_value":1044960.0},{"strike":405.0,"call_value":1168700.0,"put_value":3075.0,"total_value":1171775.0},{"strike":410.0,"call_value":1299470.0,"put_value":2455.0,"total_value":1301925.0},{"strike":415.0,"call_value":1433325.0,"put_value":1900.0,"total_value":1435225.0},{"strike":420.0,"call_value":1570035.0,"put_value":1500.0,"total_value":1571535.0},{"strike":425.0,"call_value":1710335.0,"put_value":1120.0,"total_value":1711455.0},{"strike":430.0,"call_value":1851820.0,"put_value":755.0,"total_value":1852575.0},{"strike":435.0,"call_value":1994950.0,"put_value":500.0,"total_value":1995450.0},{"strike":440.0,"call_value":2138800.0,"put_value":335.0,"total_value":2139135.0},{"strike":445.0,"call_value":2283285.0,"put_value":275.0,"total_value":2283560.0},{"strike":450.0,"call_value":2429480.0,"put_value":250.0,"total_value":2429730.0},{"strike":455.0,"call_value":2576465.0,"put_value":225.0,"total_value":2576690.0},{"strike":460.0,"call_value":2724080.0,"put_value":200.0,"total_value":2724280.0},{"strike":465.0,"call_value":2872105.0,"put_value":175.0,"total_value":2872280.0},{"strike":470.0,"call_value":3020250.0,"put_value":150.0,"total_value":3020400.0},{"strike":475.0,"call_value":3169055.0,"put_value":125.0,"total_value":3169180.0},{"strike":480.0,"call_value":3318135.0,"put_value":100.0,"total_value":3318235.0},{"strike":485.0,"call_value":3467545.0,"put_value":75.0,"total_value":3467620.0},{"strike":490.0,"call_value":3616990.0,"put_value":50.0,"total_value":3617040.0},{"strike":495.0,"call_value":3766510.0,"put_value":25.0,"total_value":3766535.0},{"strike":500.0,"call_value":3916300.0,"put_value":0.0,"total_value":3916300.0},{"strike":505.0,"call_value":4066410.0,"put_value":0.0,"total_value":4066410.0},{"strike":510.0,"call_value":4216665.0,"put_value":0.0,"total_value":4216665.0},{"strike":515.0,"call_value":4367090.0,"put_value":0.0,"total_value":4367090.0},{"strike":520.0,"call_value":4517670.0,"put_value":0.0,"total_value":4517670.0},{"strike":525.0,"call_value":4668725.0,"put_value":0.0,"total_value":4668725.0},{"strike":530.0,"call_value":4819935.0,"put_value":0.0,"total_value":4819935.0},{"strike":535.0,"call_value":4971695.0,"put_value":0.0,"total_value":4971695.0},{"strike":540.0,"call_value":5123640.0,"put_value":0.0,"total_value":5123640.0},{"strike":545.0,"call_value":5275695.0,"put_value":0.0,"total_value":5275695.0},{"strike":550.0,"call_value":5428165.0,"put_value":0.0,"total_value":5428165.0},{"strike":555.0,"call_value":5580915.0,"put_value":0.0,"total_value":5580915.0},{"strike":560.0,"call_value":5733875.0,"put_value":0.0,"total_value":5733875.0},{"strike":565.0,"call_value":5887385.0,"put_value":0.0,"total_value":5887385.0},{"strike":570.0,"call_value":6041015.0,"put_value":0,"total_value":6041015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":42.1,"strike":321.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":27.6,"strike":318.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.1,"strike":258.02},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.1,"strike":340.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":22.2,"strike":340.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.2,"strike":340.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.2,"strike":357.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.2,"strike":357.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.0,"strike":357.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.3,"strike":377.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.0,"strike":378.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.9,"strike":377.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.9,"strike":398.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.3,"strike":396.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.5,"strike":397.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.5,"strike":415.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":12.8,"strike":412.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":11.9,"strike":417.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":18.4,"strike":446.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6489,"contract_count":25,"total_oi":9291},{"expiration":"11/20/2026","dte":49,"iv":0.0565,"contract_count":24,"total_oi":1134},{"expiration":"12/18/2026","dte":77,"iv":0.106,"contract_count":27,"total_oi":5664},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":28,"total_oi":7327},{"expiration":"03/19/2027","dte":168,"iv":0.203,"contract_count":29,"total_oi":1122},{"expiration":"01/21/2028","dte":476,"iv":0.7029,"contract_count":28,"total_oi":2012},{"expiration":"06/16/2028","dte":623,"iv":0.8581,"contract_count":27,"total_oi":907},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":30,"total_oi":1800},{"expiration":"01/19/2029","dte":840,"iv":0.9263,"contract_count":16,"total_oi":77}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.69,"expected_move_2std":5.37,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.32,"expected_move_2std":10.64,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.82,"expected_move_2std":21.64,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.95,"expected_move_2std":41.91,"contract_count":16},{"expiration":"06/16/2028","dte":623,"expected_move_1std":24.89,"expected_move_2std":49.79,"contract_count":15},{"expiration":"12/15/2028","dte":805,"expected_move_1std":29.16,"expected_move_2std":58.33,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":29.08,"expected_move_2std":58.17,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7295,"put_oi":2278,"total_oi":9573,"pc_ratio":0.312,"pc_ratio_volume":1.409,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":813,"put_oi":504,"total_oi":1317,"pc_ratio":0.62,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5471,"put_oi":3063,"total_oi":8534,"pc_ratio":0.56,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9599,"put_oi":8124,"total_oi":17723,"pc_ratio":0.846,"pc_ratio_volume":3.438,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1178,"put_oi":415,"total_oi":1593,"pc_ratio":0.352,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3083,"put_oi":1538,"total_oi":4621,"pc_ratio":0.499,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1221,"put_oi":474,"total_oi":1695,"pc_ratio":0.388,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1874,"put_oi":1557,"total_oi":3431,"pc_ratio":0.831,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":241,"put_oi":95,"total_oi":336,"pc_ratio":0.394,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-662.0,"dealer_delta":662.0,"call_oi":0,"put_oi":827},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":32},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":35},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":19},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":53},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":19},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":14},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":36},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":58},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":92},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":9},{"strike":210.0,"call_delta_oi":100.0,"put_delta_oi":-400.0,"dealer_delta":300.0,"call_oi":1,"put_oi":227},{"strike":215.0,"call_delta_oi":200.0,"put_delta_oi":-47.0,"dealer_delta":-153.0,"call_oi":2,"put_oi":20},{"strike":220.0,"call_delta_oi":200.0,"put_delta_oi":-71.0,"dealer_delta":-129.0,"call_oi":2,"put_oi":29},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":104},{"strike":230.0,"call_delta_oi":3095.0,"put_delta_oi":-93.0,"dealer_delta":-3002.0,"call_oi":31,"put_oi":63},{"strike":235.0,"call_delta_oi":4277.0,"put_delta_oi":-189.0,"dealer_delta":-4088.0,"call_oi":43,"put_oi":141},{"strike":240.0,"call_delta_oi":491.0,"put_delta_oi":-774.0,"dealer_delta":283.0,"call_oi":5,"put_oi":297},{"strike":245.0,"call_delta_oi":297.0,"put_delta_oi":-772.0,"dealer_delta":475.0,"call_oi":3,"put_oi":326},{"strike":250.0,"call_delta_oi":3924.0,"put_delta_oi":-1294.0,"dealer_delta":-2630.0,"call_oi":40,"put_oi":466},{"strike":255.0,"call_delta_oi":1854.0,"put_delta_oi":-1053.0,"dealer_delta":-802.0,"call_oi":19,"put_oi":474},{"strike":260.0,"call_delta_oi":2343.0,"put_delta_oi":-1053.0,"dealer_delta":-1290.0,"call_oi":24,"put_oi":436},{"strike":265.0,"call_delta_oi":8249.0,"put_delta_oi":-1769.0,"dealer_delta":-6480.0,"call_oi":84,"put_oi":673},{"strike":270.0,"call_delta_oi":1802.0,"put_delta_oi":-1954.0,"dealer_delta":152.0,"call_oi":19,"put_oi":401},{"strike":275.0,"call_delta_oi":6078.0,"put_delta_oi":-612.0,"dealer_delta":-5466.0,"call_oi":63,"put_oi":163},{"strike":280.0,"call_delta_oi":6336.0,"put_delta_oi":-648.0,"dealer_delta":-5689.0,"call_oi":67,"put_oi":178},{"strike":285.0,"call_delta_oi":5623.0,"put_delta_oi":-1233.0,"dealer_delta":-4390.0,"call_oi":60,"put_oi":315},{"strike":290.0,"call_delta_oi":15667.0,"put_delta_oi":-1309.0,"dealer_delta":-14358.0,"call_oi":161,"put_oi":244},{"strike":295.0,"call_delta_oi":16038.0,"put_delta_oi":-1621.0,"dealer_delta":-14417.0,"call_oi":164,"put_oi":251},{"strike":300.0,"call_delta_oi":27261.0,"put_delta_oi":-3294.0,"dealer_delta":-23966.0,"call_oi":284,"put_oi":618},{"strike":305.0,"call_delta_oi":20959.0,"put_delta_oi":-2563.0,"dealer_delta":-18396.0,"call_oi":219,"put_oi":556},{"strike":310.0,"call_delta_oi":30017.0,"put_delta_oi":-2480.0,"dealer_delta":-27537.0,"call_oi":318,"put_oi":384},{"strike":315.0,"call_delta_oi":25737.0,"put_delta_oi":-2316.0,"dealer_delta":-23420.0,"call_oi":279,"put_oi":362},{"strike":320.0,"call_delta_oi":21930.0,"put_delta_oi":-3828.0,"dealer_delta":-18103.0,"call_oi":234,"put_oi":458},{"strike":325.0,"call_delta_oi":19366.0,"put_delta_oi":-2354.0,"dealer_delta":-17012.0,"call_oi":211,"put_oi":313},{"strike":330.0,"call_delta_oi":31590.0,"put_delta_oi":-8975.0,"dealer_delta":-22615.0,"call_oi":364,"put_oi":739},{"strike":335.0,"call_delta_oi":44133.0,"put_delta_oi":-3529.0,"dealer_delta":-40604.0,"call_oi":496,"put_oi":298},{"strike":340.0,"call_delta_oi":51809.0,"put_delta_oi":-7571.0,"dealer_delta":-44239.0,"call_oi":595,"put_oi":514},{"strike":345.0,"call_delta_oi":26961.0,"put_delta_oi":-24814.0,"dealer_delta":-2147.0,"call_oi":325,"put_oi":1201},{"strike":350.0,"call_delta_oi":76291.0,"put_delta_oi":-21527.0,"dealer_delta":-54764.0,"call_oi":943,"put_oi":1226},{"strike":355.0,"call_delta_oi":32321.0,"put_delta_oi":-10346.0,"dealer_delta":-21975.0,"call_oi":406,"put_oi":523},{"strike":360.0,"call_delta_oi":52157.0,"put_delta_oi":-9331.0,"dealer_delta":-42826.0,"call_oi":675,"put_oi":567},{"strike":365.0,"call_delta_oi":70336.0,"put_delta_oi":-11682.0,"dealer_delta":-58655.0,"call_oi":963,"put_oi":567},{"strike":370.0,"call_delta_oi":61623.0,"put_delta_oi":-27428.0,"dealer_delta":-34196.0,"call_oi":900,"put_oi":1065},{"strike":375.0,"call_delta_oi":76842.0,"put_delta_oi":-39273.0,"dealer_delta":-37569.0,"call_oi":1206,"put_oi":1092},{"strike":380.0,"call_delta_oi":58100.0,"put_delta_oi":-41435.0,"dealer_delta":-16665.0,"call_oi":1104,"put_oi":908},{"strike":385.0,"call_delta_oi":127611.0,"put_delta_oi":-10230.0,"dealer_delta":-117381.0,"call_oi":5431,"put_oi":193},{"strike":390.0,"call_delta_oi":106448.0,"put_delta_oi":-2946.0,"dealer_delta":-103502.0,"call_oi":3441,"put_oi":59},{"strike":395.0,"call_delta_oi":61043.0,"put_delta_oi":-9235.0,"dealer_delta":-51808.0,"call_oi":1982,"put_oi":141},{"strike":400.0,"call_delta_oi":58527.0,"put_delta_oi":-3889.0,"dealer_delta":-54638.0,"call_oi":2451,"put_oi":66},{"strike":405.0,"call_delta_oi":16809.0,"put_delta_oi":-220.0,"dealer_delta":-16589.0,"call_oi":663,"put_oi":4},{"strike":410.0,"call_delta_oi":16193.0,"put_delta_oi":-667.0,"dealer_delta":-15526.0,"call_oi":617,"put_oi":13},{"strike":415.0,"call_delta_oi":15221.0,"put_delta_oi":-1457.0,"dealer_delta":-13764.0,"call_oi":571,"put_oi":31},{"strike":420.0,"call_delta_oi":18292.0,"put_delta_oi":-190.0,"dealer_delta":-18101.0,"call_oi":718,"put_oi":4},{"strike":425.0,"call_delta_oi":6078.0,"put_delta_oi":-140.0,"dealer_delta":-5938.0,"call_oi":237,"put_oi":3},{"strike":430.0,"call_delta_oi":12490.0,"put_delta_oi":-1061.0,"dealer_delta":-11429.0,"call_oi":329,"put_oi":22},{"strike":435.0,"call_delta_oi":5068.0,"put_delta_oi":-885.0,"dealer_delta":-4182.0,"call_oi":144,"put_oi":18},{"strike":440.0,"call_delta_oi":3903.0,"put_delta_oi":-1062.0,"dealer_delta":-2841.0,"call_oi":127,"put_oi":21},{"strike":445.0,"call_delta_oi":4711.0,"put_delta_oi":-360.0,"dealer_delta":-4350.0,"call_oi":342,"put_oi":7},{"strike":450.0,"call_delta_oi":3997.0,"put_delta_oi":0,"dealer_delta":-3997.0,"call_oi":158,"put_oi":0},{"strike":455.0,"call_delta_oi":1899.0,"put_delta_oi":0,"dealer_delta":-1899.0,"call_oi":126,"put_oi":0},{"strike":460.0,"call_delta_oi":1169.0,"put_delta_oi":0,"dealer_delta":-1169.0,"call_oi":82,"put_oi":0},{"strike":465.0,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":24,"put_oi":0},{"strike":470.0,"call_delta_oi":2191.0,"put_delta_oi":0,"dealer_delta":-2191.0,"call_oi":132,"put_oi":0},{"strike":475.0,"call_delta_oi":1281.0,"put_delta_oi":0,"dealer_delta":-1281.0,"call_oi":55,"put_oi":0},{"strike":480.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":66,"put_oi":0},{"strike":485.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":7,"put_oi":0},{"strike":490.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":15,"put_oi":0},{"strike":495.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":54,"put_oi":0},{"strike":500.0,"call_delta_oi":1090.0,"put_delta_oi":-282.0,"dealer_delta":-808.0,"call_oi":64,"put_oi":5},{"strike":505.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":29,"put_oi":0},{"strike":510.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":34,"put_oi":0},{"strike":515.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":31,"put_oi":0},{"strike":520.0,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":95,"put_oi":0},{"strike":525.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":31,"put_oi":0},{"strike":530.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":110,"put_oi":0},{"strike":535.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":37,"put_oi":0},{"strike":540.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":22,"put_oi":0},{"strike":545.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":83,"put_oi":0},{"strike":550.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":56,"put_oi":0},{"strike":555.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":42,"put_oi":0},{"strike":560.0,"call_delta_oi":959.0,"put_delta_oi":0,"dealer_delta":-959.0,"call_oi":110,"put_oi":0},{"strike":565.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":24,"put_oi":0},{"strike":570.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":-1005577.0,"total_call_delta":1277708.0,"total_put_delta":-272131.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":377.989990234375,"strikes":[{"strike":120.0,"moneyness":0.3175,"type":"put","iv":1.0162,"delta":-0.008,"oi":827},{"strike":210.0,"moneyness":0.5556,"type":"put","iv":0.5207,"delta":-0.0108,"oi":115},{"strike":225.0,"moneyness":0.5953,"type":"put","iv":0.527,"delta":-0.0213,"oi":103},{"strike":235.0,"moneyness":0.6217,"type":"put","iv":0.4245,"delta":-0.0118,"oi":133},{"strike":240.0,"moneyness":0.6349,"type":"put","iv":0.438,"delta":-0.0174,"oi":175},{"strike":245.0,"moneyness":0.6482,"type":"put","iv":0.4152,"delta":-0.0169,"oi":224},{"strike":250.0,"moneyness":0.6614,"type":"put","iv":0.4014,"delta":-0.0182,"oi":260},{"strike":255.0,"moneyness":0.6746,"type":"put","iv":0.3795,"delta":-0.0177,"oi":413},{"strike":260.0,"moneyness":0.6878,"type":"put","iv":0.374,"delta":-0.0209,"oi":403},{"strike":265.0,"moneyness":0.7011,"type":"put","iv":0.3626,"delta":-0.0231,"oi":628},{"strike":270.0,"moneyness":0.7143,"type":"put","iv":0.353,"delta":-0.0259,"oi":214},{"strike":275.0,"moneyness":0.7275,"type":"put","iv":0.3409,"delta":-0.0284,"oi":102},{"strike":280.0,"moneyness":0.7408,"type":"put","iv":0.3321,"delta":-0.0322,"oi":131},{"strike":285.0,"moneyness":0.754,"type":"put","iv":0.3195,"delta":-0.035,"oi":199},{"strike":290.0,"moneyness":0.7672,"type":"call","iv":0.2304,"delta":0.9897,"oi":115},{"strike":290.0,"moneyness":0.7672,"type":"put","iv":0.3067,"delta":-0.038,"oi":144},{"strike":295.0,"moneyness":0.7804,"type":"call","iv":0.2159,"delta":0.9896,"oi":139},{"strike":295.0,"moneyness":0.7804,"type":"put","iv":0.2909,"delta":-0.0399,"oi":148},{"strike":300.0,"moneyness":0.7937,"type":"call","iv":0.2377,"delta":0.9761,"oi":216},{"strike":300.0,"moneyness":0.7937,"type":"put","iv":0.2895,"delta":-0.0493,"oi":297},{"strike":305.0,"moneyness":0.8069,"type":"call","iv":0.2186,"delta":0.9773,"oi":139},{"strike":305.0,"moneyness":0.8069,"type":"put","iv":0.2571,"delta":-0.0427,"oi":396},{"strike":310.0,"moneyness":0.8201,"type":"call","iv":0.2163,"delta":0.97,"oi":164},{"strike":315.0,"moneyness":0.8334,"type":"call","iv":0.2144,"delta":0.9605,"oi":132},{"strike":320.0,"moneyness":0.8466,"type":"call","iv":0.2021,"delta":0.9563,"oi":146},{"strike":320.0,"moneyness":0.8466,"type":"put","iv":0.2482,"delta":-0.0785,"oi":206},{"strike":325.0,"moneyness":0.8598,"type":"call","iv":0.2012,"delta":0.9421,"oi":152},{"strike":330.0,"moneyness":0.873,"type":"put","iv":0.2396,"delta":-0.1112,"oi":361},{"strike":330.0,"moneyness":0.873,"type":"call","iv":0.2024,"delta":0.9226,"oi":112},{"strike":335.0,"moneyness":0.8863,"type":"call","iv":0.1955,"delta":0.9074,"oi":278},{"strike":340.0,"moneyness":0.8995,"type":"put","iv":0.2094,"delta":-0.1331,"oi":157},{"strike":340.0,"moneyness":0.8995,"type":"call","iv":0.196,"delta":0.8811,"oi":425},{"strike":345.0,"moneyness":0.9127,"type":"put","iv":0.1977,"delta":-0.1508,"oi":133},{"strike":350.0,"moneyness":0.926,"type":"put","iv":0.1932,"delta":-0.1801,"oi":477},{"strike":350.0,"moneyness":0.926,"type":"call","iv":0.1776,"delta":0.8381,"oi":420},{"strike":355.0,"moneyness":0.9392,"type":"call","iv":0.1725,"delta":0.8048,"oi":184},{"strike":360.0,"moneyness":0.9524,"type":"put","iv":0.1765,"delta":-0.2441,"oi":110},{"strike":360.0,"moneyness":0.9524,"type":"call","iv":0.1608,"delta":0.774,"oi":414},{"strike":365.0,"moneyness":0.9656,"type":"put","iv":0.171,"delta":-0.2873,"oi":152},{"strike":365.0,"moneyness":0.9656,"type":"call","iv":0.1639,"delta":0.7196,"oi":614},{"strike":370.0,"moneyness":0.9789,"type":"put","iv":0.1634,"delta":-0.3345,"oi":167},{"strike":370.0,"moneyness":0.9789,"type":"call","iv":0.147,"delta":0.6793,"oi":503},{"strike":375.0,"moneyness":0.9921,"type":"put","iv":0.1562,"delta":-0.3889,"oi":151},{"strike":375.0,"moneyness":0.9921,"type":"call","iv":0.1451,"delta":0.617,"oi":424},{"strike":380.0,"moneyness":1.0053,"type":"put","iv":0.1595,"delta":-0.4512,"oi":438},{"strike":380.0,"moneyness":1.0053,"type":"call","iv":0.1449,"delta":0.5504,"oi":411},{"strike":385.0,"moneyness":1.0185,"type":"put","iv":0.1409,"delta":-0.5182,"oi":119},{"strike":385.0,"moneyness":1.0185,"type":"call","iv":0.1306,"delta":0.4781,"oi":231},{"strike":390.0,"moneyness":1.0318,"type":"call","iv":0.1306,"delta":0.4051,"oi":196},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1237,"delta":0.3263,"oi":708},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1201,"delta":0.254,"oi":808},{"strike":405.0,"moneyness":1.0715,"type":"call","iv":0.119,"delta":0.1938,"oi":215},{"strike":410.0,"moneyness":1.0847,"type":"call","iv":0.117,"delta":0.1408,"oi":165},{"strike":445.0,"moneyness":1.1773,"type":"call","iv":0.1518,"delta":0.0341,"oi":199}]},{"expiration":"01/21/2028","underlying_price":377.989990234375,"strikes":[{"strike":270.0,"moneyness":0.7143,"type":"put","iv":0.2765,"delta":-0.0808,"oi":168},{"strike":350.0,"moneyness":0.926,"type":"call","iv":0.1922,"delta":0.762,"oi":184},{"strike":375.0,"moneyness":0.9921,"type":"call","iv":0.174,"delta":0.662,"oi":175},{"strike":375.0,"moneyness":0.9921,"type":"put","iv":0.1955,"delta":-0.3464,"oi":144},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1629,"delta":0.5611,"oi":228},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1602,"delta":0.5336,"oi":212},{"strike":410.0,"moneyness":1.0847,"type":"call","iv":0.1542,"delta":0.4762,"oi":131},{"strike":420.0,"moneyness":1.1111,"type":"call","iv":0.1479,"delta":0.4159,"oi":282},{"strike":470.0,"moneyness":1.2434,"type":"call","iv":0.1329,"delta":0.1596,"oi":126}]},{"expiration":"03/19/2027","underlying_price":377.989990234375,"strikes":[{"strike":350.0,"moneyness":0.926,"type":"put","iv":0.1925,"delta":-0.2103,"oi":126},{"strike":390.0,"moneyness":1.0318,"type":"call","iv":0.1413,"delta":0.4697,"oi":113},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1338,"delta":0.3574,"oi":136},{"strike":405.0,"moneyness":1.0715,"type":"call","iv":0.1318,"delta":0.3045,"oi":207}]},{"expiration":"06/16/2028","underlying_price":377.989990234375,"strikes":[{"strike":355.0,"moneyness":0.9392,"type":"put","iv":0.2114,"delta":-0.2651,"oi":119},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1701,"delta":0.5944,"oi":181},{"strike":415.0,"moneyness":1.0979,"type":"call","iv":0.1617,"delta":0.5024,"oi":137}]},{"expiration":"10/16/2026","underlying_price":377.989990234375,"strikes":[{"strike":350.0,"moneyness":0.926,"type":"put","iv":0.2545,"delta":-0.0487,"oi":123},{"strike":360.0,"moneyness":0.9524,"type":"put","iv":0.1868,"delta":-0.0744,"oi":251},{"strike":365.0,"moneyness":0.9656,"type":"put","iv":0.1659,"delta":-0.1188,"oi":256},{"strike":370.0,"moneyness":0.9789,"type":"put","iv":0.1423,"delta":-0.1934,"oi":520},{"strike":375.0,"moneyness":0.9921,"type":"put","iv":0.1329,"delta":-0.3484,"oi":557},{"strike":375.0,"moneyness":0.9921,"type":"call","iv":0.1288,"delta":0.6558,"oi":369},{"strike":380.0,"moneyness":1.0053,"type":"put","iv":0.1169,"delta":-0.5639,"oi":171},{"strike":380.0,"moneyness":1.0053,"type":"call","iv":0.1173,"delta":0.4364,"oi":315},{"strike":385.0,"moneyness":1.0185,"type":"call","iv":0.106,"delta":0.2025,"oi":4794},{"strike":390.0,"moneyness":1.0318,"type":"call","iv":0.1053,"delta":0.0685,"oi":763},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1139,"delta":0.0246,"oi":380},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1482,"delta":0.0252,"oi":462}]},{"expiration":"11/20/2026","underlying_price":377.989990234375,"strikes":[{"strike":370.0,"moneyness":0.9789,"type":"put","iv":0.1513,"delta":-0.3019,"oi":101},{"strike":390.0,"moneyness":1.0318,"type":"call","iv":0.1183,"delta":0.2818,"oi":159},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1197,"delta":0.1939,"oi":120},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1163,"delta":0.1174,"oi":184}]},{"expiration":"12/15/2028","underlying_price":377.989990234375,"strikes":[{"strike":345.0,"moneyness":0.9127,"type":"put","iv":0.2206,"delta":-0.2331,"oi":866},{"strike":350.0,"moneyness":0.926,"type":"put","iv":0.22,"delta":-0.2465,"oi":132},{"strike":350.0,"moneyness":0.926,"type":"call","iv":0.1926,"delta":0.7702,"oi":107},{"strike":370.0,"moneyness":0.9789,"type":"put","iv":0.2116,"delta":-0.3004,"oi":108},{"strike":430.0,"moneyness":1.1376,"type":"call","iv":0.1601,"delta":0.4881,"oi":222},{"strike":560.0,"moneyness":1.4815,"type":"call","iv":0.1379,"delta":0.0867,"oi":104}]},{"expiration":"12/18/2026","underlying_price":377.989990234375,"strikes":[{"strike":210.0,"moneyness":0.5556,"type":"put","iv":0.725,"delta":-0.0245,"oi":111},{"strike":250.0,"moneyness":0.6614,"type":"put","iv":0.5419,"delta":-0.0335,"oi":154},{"strike":300.0,"moneyness":0.7937,"type":"put","iv":0.3011,"delta":-0.0347,"oi":235},{"strike":310.0,"moneyness":0.8201,"type":"put","iv":0.2808,"delta":-0.0464,"oi":136},{"strike":315.0,"moneyness":0.8334,"type":"put","iv":0.2908,"delta":-0.0659,"oi":159},{"strike":320.0,"moneyness":0.8466,"type":"put","iv":0.2629,"delta":-0.064,"oi":181},{"strike":325.0,"moneyness":0.8598,"type":"put","iv":0.2445,"delta":-0.0683,"oi":156},{"strike":330.0,"moneyness":0.873,"type":"put","iv":0.2418,"delta":-0.086,"oi":175},{"strike":335.0,"moneyness":0.8863,"type":"put","iv":0.2439,"delta":-0.1112,"oi":111},{"strike":350.0,"moneyness":0.926,"type":"put","iv":0.1981,"delta":-0.16,"oi":261},{"strike":355.0,"moneyness":0.9392,"type":"put","iv":0.1873,"delta":-0.1893,"oi":104},{"strike":365.0,"moneyness":0.9656,"type":"call","iv":0.1678,"delta":0.7292,"oi":166},{"strike":370.0,"moneyness":0.9789,"type":"call","iv":0.1595,"delta":0.6742,"oi":233},{"strike":375.0,"moneyness":0.9921,"type":"put","iv":0.1539,"delta":-0.392,"oi":129},{"strike":380.0,"moneyness":1.0053,"type":"call","iv":0.14,"delta":0.5348,"oi":201},{"strike":385.0,"moneyness":1.0185,"type":"call","iv":0.1382,"delta":0.4524,"oi":213},{"strike":390.0,"moneyness":1.0318,"type":"call","iv":0.1285,"delta":0.362,"oi":2064},{"strike":395.0,"moneyness":1.045,"type":"call","iv":0.1293,"delta":0.2854,"oi":327},{"strike":395.0,"moneyness":1.045,"type":"put","iv":0.1438,"delta":-0.6925,"oi":120},{"strike":400.0,"moneyness":1.0582,"type":"call","iv":0.1278,"delta":0.2149,"oi":531},{"strike":410.0,"moneyness":1.0847,"type":"call","iv":0.1164,"delta":0.0905,"oi":123},{"strike":415.0,"moneyness":1.0979,"type":"call","iv":0.1166,"delta":0.0591,"oi":168},{"strike":420.0,"moneyness":1.1111,"type":"call","iv":0.1252,"delta":0.0484,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001363,"call_theta":0,"put_theta":-0.0765,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":67},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.002213,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":55},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.004612,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":61},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.005566,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":123},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.006958,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":85},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.01056,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":251},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8853,"put_delta":-0.1188,"call_gamma":0.016669,"put_gamma":0.016786,"call_theta":-0.1239,"put_theta":-0.0851,"call_vega":0.1382,"put_vega":0.1417,"call_oi":51,"put_oi":256},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.027026,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.1957,"call_oi":0,"put_oi":520},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6558,"put_delta":-0.3484,"call_gamma":0.040056,"put_gamma":0.039006,"call_theta":-0.1583,"put_theta":-0.1192,"call_vega":0.2626,"put_vega":0.2638,"call_oi":369,"put_oi":557},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4364,"put_delta":-0.5639,"call_gamma":0.04708,"put_gamma":0.047222,"call_theta":-0.1456,"put_theta":-0.101,"call_vega":0.281,"put_vega":0.2809,"call_oi":315,"put_oi":171},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.037292,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.2012,"put_vega":0,"call_oi":4794,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.017567,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.007106,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.005575,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":71},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1902,"call_gamma":0,"put_gamma":0.011168,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.3722,"call_oi":0,"put_oi":62},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3019,"call_gamma":0,"put_gamma":0.016818,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.478,"call_oi":0,"put_oi":101},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6108,"put_delta":-0.3872,"call_gamma":0.019103,"put_gamma":0.019506,"call_theta":-0.1058,"put_theta":-0.0606,"call_vega":0.5256,"put_vega":0.5249,"call_oi":61,"put_oi":58},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4,"put_delta":0,"call_gamma":0.022108,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.5296,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.020826,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.4629,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.016746,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.3766,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.012352,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.2699,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.001012,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":81},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.001479,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":235},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.001719,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1486,"call_oi":0,"put_oi":97},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.1677,"call_oi":0,"put_oi":136},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.002556,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.2211,"call_oi":0,"put_oi":159},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.002763,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.2161,"call_oi":0,"put_oi":181},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.003122,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.2271,"call_oi":0,"put_oi":156},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.003763,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.2707,"call_oi":0,"put_oi":175},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8961,"put_delta":-0.1112,"call_gamma":0.004443,"put_gamma":0.004505,"call_theta":-0.0821,"put_theta":-0.0473,"call_vega":0.3113,"put_vega":0.3269,"call_oi":59,"put_oi":111},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8908,"put_delta":-0.1198,"call_gamma":0.005098,"put_gamma":0.005181,"call_theta":-0.0794,"put_theta":-0.0451,"call_vega":0.3227,"put_vega":0.3446,"call_oi":66,"put_oi":98},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8489,"put_delta":-0.1284,"call_gamma":0.006068,"put_gamma":0.006026,"call_theta":-0.0923,"put_theta":-0.0421,"call_vega":0.4041,"put_vega":0.3618,"call_oi":67,"put_oi":80},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8304,"put_delta":-0.16,"call_gamma":0.00708,"put_gamma":0.007123,"call_theta":-0.0918,"put_theta":-0.0473,"call_vega":0.4357,"put_vega":0.4197,"call_oi":100,"put_oi":261},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8124,"put_delta":-0.1893,"call_gamma":0.008401,"put_gamma":0.008381,"call_theta":-0.0891,"put_theta":-0.0488,"call_vega":0.4644,"put_vega":0.4669,"call_oi":95,"put_oi":104},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7713,"put_delta":-0.2321,"call_gamma":0.009759,"put_gamma":0.009673,"call_theta":-0.0927,"put_theta":-0.0526,"call_vega":0.5221,"put_vega":0.5264,"call_oi":92,"put_oi":90},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7292,"put_delta":-0.2718,"call_gamma":0.011439,"put_gamma":0.011394,"call_theta":-0.0927,"put_theta":-0.051,"call_vega":0.5711,"put_vega":0.5722,"call_oi":166,"put_oi":72},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6742,"put_delta":-0.3265,"call_gamma":0.013098,"put_gamma":0.013044,"call_theta":-0.0928,"put_theta":-0.0505,"call_vega":0.6214,"put_vega":0.6219,"call_oi":233,"put_oi":96},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6072,"put_delta":-0.392,"call_gamma":0.014335,"put_gamma":0.014476,"call_theta":-0.0929,"put_theta":-0.0489,"call_vega":0.6631,"put_vega":0.6627,"call_oi":93,"put_oi":129},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5348,"put_delta":-0.4654,"call_gamma":0.016455,"put_gamma":0.015977,"call_theta":-0.0855,"put_theta":-0.0435,"call_vega":0.6855,"put_vega":0.6855,"call_oi":201,"put_oi":99},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4524,"put_delta":0,"call_gamma":0.016623,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.6832,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.362,"put_delta":0,"call_gamma":0.016912,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.6465,"put_vega":0,"call_oi":2064,"put_oi":0},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2854,"put_delta":-0.6925,"call_gamma":0.015238,"put_gamma":0.014169,"call_theta":-0.062,"put_theta":-0.0248,"call_vega":0.586,"put_vega":0.6063,"call_oi":327,"put_oi":120},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.013251,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.5038,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.010618,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.352,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0905,"put_delta":0,"call_gamma":0.008124,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.2812,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.005851,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.203,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.00465,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.1732,"put_vega":0,"call_oi":258,"put_oi":0}],"strikes":[285.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,345.0,350.0,355.0,360.0,365.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,405.0,410.0,415.0,420.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.63,"put_25d_iv":14.23,"call_25d_iv":10.6,"put_25d_strike":370.0,"call_25d_strike":385.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.3,"put_25d_iv":15.13,"call_25d_iv":11.83,"put_25d_strike":370.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.51,"put_25d_iv":18.29,"call_25d_iv":12.78,"put_25d_strike":360.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.64,"put_25d_iv":17.65,"call_25d_iv":12.01,"put_25d_strike":360.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.73,"put_25d_iv":19.25,"call_25d_iv":13.52,"put_25d_strike":350.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.74,"put_25d_iv":21.23,"call_25d_iv":13.48,"put_25d_strike":350.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":7.36,"put_25d_iv":21.14,"call_25d_iv":13.78,"put_25d_strike":355.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":8.13,"put_25d_iv":22.0,"call_25d_iv":13.87,"put_25d_strike":350.0,"call_25d_strike":545.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":827},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":210.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":226},{"strike":225.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":235.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":240.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":246},{"strike":245.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":299},{"strike":250.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":414},{"strike":255.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":413},{"strike":260.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":403},{"strike":265.0,"call_vanna":-1.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":61,"put_oi":628},{"strike":270.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":382},{"strike":275.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":280.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":131},{"strike":285.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":280},{"strike":290.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":115,"put_oi":199},{"strike":295.0,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":139,"put_oi":200},{"strike":300.0,"call_vanna":-14.0,"put_vanna":33.0,"net_vanna":19.0,"call_oi":267,"put_oi":594},{"strike":305.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":139,"put_oi":493},{"strike":310.0,"call_vanna":-6.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":164,"put_oi":366},{"strike":315.0,"call_vanna":-18.0,"put_vanna":16.0,"net_vanna":-2.0,"call_oi":203,"put_oi":329},{"strike":320.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":16.0,"call_oi":146,"put_oi":387},{"strike":325.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":152,"put_oi":231},{"strike":330.0,"call_vanna":-52.0,"put_vanna":69.0,"net_vanna":17.0,"call_oi":317,"put_oi":681},{"strike":335.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":337,"put_oi":164},{"strike":340.0,"call_vanna":-39.0,"put_vanna":39.0,"net_vanna":-0.0,"call_oi":491,"put_oi":406},{"strike":345.0,"call_vanna":-34.0,"put_vanna":228.0,"net_vanna":195.0,"call_oi":237,"put_oi":1140},{"strike":350.0,"call_vanna":-114.0,"put_vanna":121.0,"net_vanna":8.0,"call_oi":888,"put_oi":1180},{"strike":355.0,"call_vanna":-39.0,"put_vanna":42.0,"net_vanna":4.0,"call_oi":361,"put_oi":407},{"strike":360.0,"call_vanna":-58.0,"put_vanna":26.0,"net_vanna":-32.0,"call_oi":568,"put_oi":513},{"strike":365.0,"call_vanna":-61.0,"put_vanna":24.0,"net_vanna":-37.0,"call_oi":831,"put_oi":480},{"strike":370.0,"call_vanna":-55.0,"put_vanna":60.0,"net_vanna":5.0,"call_oi":787,"put_oi":992},{"strike":375.0,"call_vanna":-57.0,"put_vanna":44.0,"net_vanna":-13.0,"call_oi":1122,"put_oi":1039},{"strike":380.0,"call_vanna":-18.0,"put_vanna":31.0,"net_vanna":13.0,"call_oi":1005,"put_oi":883},{"strike":385.0,"call_vanna":155.0,"put_vanna":-1.0,"net_vanna":154.0,"call_oi":5369,"put_oi":119},{"strike":390.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":3392,"put_oi":0},{"strike":395.0,"call_vanna":51.0,"put_vanna":-7.0,"net_vanna":43.0,"call_oi":1944,"put_oi":120},{"strike":400.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2423,"put_oi":0},{"strike":405.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":519,"put_oi":0},{"strike":410.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":555,"put_oi":0},{"strike":415.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":498,"put_oi":0},{"strike":420.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":595,"put_oi":0},{"strike":430.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":222,"put_oi":0},{"strike":435.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":445.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":264,"put_oi":0},{"strike":450.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":106,"put_oi":0},{"strike":470.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":126,"put_oi":0},{"strike":480.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":53,"put_oi":0},{"strike":520.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":85,"put_oi":0},{"strike":530.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":76,"put_oi":0},{"strike":545.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":56,"put_oi":0},{"strike":550.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":55,"put_oi":0},{"strike":560.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":104,"put_oi":0}],"net_vanna":1074.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":310.0,"call_charm":0,"put_charm":294.0,"net_charm":294.0,"call_oi":0,"put_oi":67},{"strike":315.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":71},{"strike":340.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":55},{"strike":345.0,"call_charm":0,"put_charm":589.0,"net_charm":589.0,"call_oi":0,"put_oi":61},{"strike":350.0,"call_charm":0,"put_charm":1069.0,"net_charm":1069.0,"call_oi":0,"put_oi":123},{"strike":355.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":85},{"strike":360.0,"call_charm":0,"put_charm":3880.0,"net_charm":3880.0,"call_oi":0,"put_oi":313},{"strike":365.0,"call_charm":-14585.0,"put_charm":6753.0,"net_charm":-7832.0,"call_oi":51,"put_oi":256},{"strike":370.0,"call_charm":0,"put_charm":27227.0,"net_charm":27227.0,"call_oi":0,"put_oi":621},{"strike":375.0,"call_charm":-102819.0,"put_charm":61350.0,"net_charm":-41469.0,"call_oi":430,"put_oi":615},{"strike":380.0,"call_charm":-52187.0,"put_charm":25396.0,"net_charm":-26791.0,"call_oi":315,"put_oi":171},{"strike":385.0,"call_charm":-232068.0,"put_charm":0,"net_charm":-232068.0,"call_oi":4872,"put_oi":0},{"strike":390.0,"call_charm":-7912.0,"put_charm":0,"net_charm":-7912.0,"call_oi":922,"put_oi":0},{"strike":395.0,"call_charm":-1425.0,"put_charm":0,"net_charm":-1425.0,"call_oi":500,"put_oi":0},{"strike":400.0,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":646,"put_oi":0}],"net_charm":-285025.0,"weekend_delta_shift":-855076.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":158353.0,"put_delta":-47563.0,"net_delta":110791.0,"call_oi":7280,"put_oi":2278,"total_oi":9558,"total_volume":530,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":26385.0,"put_delta":-9984.0,"net_delta":16401.0,"call_oi":813,"put_oi":504,"total_oi":1317,"total_volume":229,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":225552.0,"put_delta":-45689.0,"net_delta":179862.0,"call_oi":5470,"put_oi":3063,"total_oi":8533,"total_volume":68,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":484040.0,"put_delta":-79997.0,"net_delta":404043.0,"call_oi":7998,"put_oi":8124,"total_oi":16122,"total_volume":67,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":56703.0,"put_delta":-9148.0,"net_delta":47555.0,"call_oi":1178,"put_oi":415,"total_oi":1593,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":167189.0,"put_delta":-27054.0,"net_delta":140135.0,"call_oi":2974,"put_oi":1538,"total_oi":4512,"total_volume":8,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":58168.0,"put_delta":-12666.0,"net_delta":45502.0,"call_oi":1220,"put_oi":474,"total_oi":1694,"total_volume":2,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":88678.0,"put_delta":-37703.0,"net_delta":50974.0,"call_oi":1728,"put_oi":1557,"total_oi":3285,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12641.0,"put_delta":-2326.0,"net_delta":10314.0,"call_oi":238,"put_oi":95,"total_oi":333,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":380.0,"straddle_price":6.78,"straddle_pct":1.79,"implied_move":1.79,"avg_iv":11.7},{"expiration":"11/20/2026","dte":49,"strike":380.0,"straddle_price":15.0,"straddle_pct":3.97,"implied_move":3.97,"avg_iv":13.7},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":19.55,"straddle_pct":5.17,"implied_move":5.17,"avg_iv":14.2},{"expiration":"01/15/2027","dte":105,"strike":380.0,"straddle_price":24.5,"straddle_pct":6.48,"implied_move":6.48,"avg_iv":15.2},{"expiration":"03/19/2027","dte":168,"strike":385.0,"straddle_price":30.75,"straddle_pct":8.14,"implied_move":8.14,"avg_iv":15.1},{"expiration":"01/21/2028","dte":476,"strike":380.0,"straddle_price":62.8,"straddle_pct":16.61,"implied_move":16.61,"avg_iv":18.2},{"expiration":"06/16/2028","dte":623,"strike":380.0,"straddle_price":74.75,"straddle_pct":19.78,"implied_move":19.78,"avg_iv":19.0},{"expiration":"12/15/2028","dte":805,"strike":375.0,"straddle_price":88.5,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":19.7}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":827,"total_oi":845,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":32,"total_oi":55,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":349,"put_oi":35,"total_oi":384,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":19,"total_oi":57,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":53,"total_oi":110,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":14,"total_oi":59,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":36,"total_oi":78,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":58,"total_oi":155,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":55,"total_oi":89,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":92,"total_oi":211,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":227,"total_oi":229,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":20,"total_oi":101,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":104,"total_oi":117,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":63,"total_oi":114,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":141,"total_oi":189,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":297,"total_oi":329,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":326,"total_oi":389,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":466,"total_oi":697,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":474,"total_oi":581,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":436,"total_oi":511,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":673,"total_oi":757,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":401,"total_oi":477,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":163,"total_oi":256,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":178,"total_oi":321,"bias":"bullish"},{"strike":285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":149,"put_oi":315,"total_oi":464,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":244,"total_oi":405,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":251,"total_oi":415,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":284,"put_oi":618,"total_oi":902,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":219,"put_oi":556,"total_oi":775,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":127,"total_volume":127,"call_oi":332,"put_oi":384,"total_oi":716,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":362,"total_oi":642,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":458,"total_oi":692,"bias":"neutral"},{"strike":325.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":211,"put_oi":313,"total_oi":524,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":364,"put_oi":739,"total_oi":1103,"bias":"bearish"},{"strike":335.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":496,"put_oi":298,"total_oi":794,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":595,"put_oi":514,"total_oi":1109,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":325,"put_oi":1201,"total_oi":1526,"bias":"bearish"},{"strike":350.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":943,"put_oi":1226,"total_oi":2169,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":406,"put_oi":523,"total_oi":929,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":675,"put_oi":567,"total_oi":1242,"bias":"bearish"},{"strike":365.0,"call_volume":1,"put_volume":83,"total_volume":84,"call_oi":963,"put_oi":567,"total_oi":1530,"bias":"bearish"},{"strike":370.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":900,"put_oi":1065,"total_oi":1965,"bias":"bearish"},{"strike":375.0,"call_volume":5,"put_volume":123,"total_volume":128,"call_oi":1206,"put_oi":1092,"total_oi":2298,"bias":"bearish"},{"strike":380.0,"call_volume":66,"put_volume":25,"total_volume":91,"call_oi":1104,"put_oi":908,"total_oi":2012,"bias":"bullish"},{"strike":385.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":5431,"put_oi":193,"total_oi":5624,"bias":"bullish"},{"strike":390.0,"call_volume":80,"put_volume":2,"total_volume":82,"call_oi":3441,"put_oi":59,"total_oi":3500,"bias":"bullish"},{"strike":395.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1982,"put_oi":141,"total_oi":2123,"bias":"bullish"},{"strike":400.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2451,"put_oi":66,"total_oi":2517,"bias":"bullish"},{"strike":405.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":663,"put_oi":4,"total_oi":667,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":617,"put_oi":13,"total_oi":630,"bias":"bullish"},{"strike":415.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":571,"put_oi":31,"total_oi":602,"bias":"bullish"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":718,"put_oi":4,"total_oi":722,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":3,"total_oi":240,"bias":"neutral"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":329,"put_oi":22,"total_oi":351,"bias":"bullish"},{"strike":435.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":144,"put_oi":18,"total_oi":162,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":21,"total_oi":148,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":7,"total_oi":349,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":377.989990234375,"peak_call_strike":385.0,"peak_put_strike":310.0,"total_call_volume":449,"total_put_volume":482,"volume_pc_ratio":1.073},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.22],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,53.91,null,null,35.9,40.24,32.12,27.32,29.9,25.45,21.06,19.45,16.44,14.48,13.09,11.71,9.9,10.53,11.39,14.82,22.25,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,31.53,null,28.91,null,26.49,null,22.28,20.48,21.06,20.01,19.22,16.8,16.91,15.13,14.48,13.72,12.75,11.83,11.97,11.63,12.14,11.26,null,null,null,null,null,null,null,null,null,null],[null,36.61,35.16,36.51,35.16,null,31.66,30.11,29.3,27.46,28.98,25.85,25.41,24.14,23.97,21.82,21.28,20.25,18.66,18.13,16.83,15.99,15.47,14.21,13.84,13.37,13.66,12.78,11.14,11.64,11.66,12.52,13.41,14.57,15.7,null,20.95,null,19.73,24.39],[33.45,35.3,34.09,33.21,31.95,26.86,25.34,26.36,23.79,23.46,23.6,22.52,21.39,22.1,20.59,20.27,19.27,18.54,17.79,16.86,16.75,15.52,15.06,15.22,13.57,13.06,12.37,12.01,11.9,11.7,10.68,11.28,12.05,12.86,null,16.58,15.18,13.12,21.31,22.32],[null,null,null,29.46,null,28.24,null,28.18,24.99,22.88,null,21.42,null,null,20.71,null,18.74,19.27,null,17.14,17.0,16.71,15.73,15.11,15.09,14.79,13.97,14.46,13.18,13.52,12.45,12.35,13.15,11.19,null,null,null,12.72,12.8,null]],"levels":[9.9,14.3,18.7,23.1,27.5,31.9,36.3,40.7,45.1,49.5,53.9],"min_iv":9.9,"max_iv":53.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":11.73,"otm_strike":395.0,"otm_iv":11.39,"itm_strike":360.0,"itm_iv":20.21,"iv_butterfly":8.15,"price_butterfly":13.87,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":13.71,"otm_strike":395.0,"otm_iv":11.97,"itm_strike":360.0,"itm_iv":15.86,"iv_butterfly":0.4,"price_butterfly":8.58,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":14.0,"otm_strike":395.0,"otm_iv":12.93,"itm_strike":360.0,"itm_iv":17.98,"iv_butterfly":2.9,"price_butterfly":8.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":380.0,"atm_iv":14.49,"otm_strike":395.0,"otm_iv":12.37,"itm_strike":360.0,"itm_iv":16.08,"iv_butterfly":-0.53,"price_butterfly":6.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":380.0,"atm_iv":15.11,"otm_strike":395.0,"otm_iv":13.97,"itm_strike":360.0,"itm_iv":17.14,"iv_butterfly":0.88,"price_butterfly":6.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":380.0,"atm_iv":17.07,"otm_strike":395.0,"otm_iv":16.29,"itm_strike":360.0,"itm_iv":18.18,"iv_butterfly":0.34,"price_butterfly":4.5,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":380.0,"atm_iv":17.81,"otm_strike":395.0,"otm_iv":17.01,"itm_strike":365.0,"itm_iv":18.47,"iv_butterfly":-0.14,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":380.0,"atm_iv":18.24,"otm_strike":400.0,"otm_iv":17.45,"itm_strike":360.0,"itm_iv":18.97,"iv_butterfly":-0.06,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":40.17},{"date":"2026-09-15","iv":42.21},{"date":"2026-09-16","iv":34.22},{"date":"2026-09-17","iv":31.78},{"date":"2026-09-18","iv":28.31},{"date":"2026-09-21","iv":22.01},{"date":"2026-09-22","iv":19.7},{"date":"2026-09-23","iv":20.1},{"date":"2026-09-24","iv":19.8},{"date":"2026-09-25","iv":19.6},{"date":"2026-09-28","iv":22.2},{"date":"2026-09-29","iv":22.5},{"date":"2026-09-30","iv":25.2},{"date":"2026-10-01","iv":23.1},{"date":"2026-10-02","iv":21.4}]}}