{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTGN","summary":{"name":"VTGN","price":0.28,"total_oi":20863,"call_oi":18716,"put_oi":2147,"pc_ratio":0.115,"net_gex":1190.54,"avg_iv":1074.0,"iv_rank":96.3,"iv_52w_high":1107.1,"iv_52w_low":202.09,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"VTGN","price":0.28,"total_oi":20863,"analysis_coverage":0.6667,"avg_iv_pct":1074.0,"iv_rank":96.3,"iv_52w_high_pct":1107.1,"iv_52w_low_pct":202.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-83.7,"risk_reversal_30d_pp":-83.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.115,"put_call_oi_front_ratio":0.044,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.002972,"net_delta_normalized":0.59446,"dealer_delta_normalized":-0.562889,"gex_per_100k_oi":5706.465992,"vanna_per_100k_oi":-105.449839,"charm_per_100k_oi":-38599.434405,"weekend_delta_shift_per_100k_oi":-115793.510042,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":78.571429,"peak_call_distance_pct":78.571429,"peak_put_distance_pct":971.428571},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1257.68,"put_gex":-112.21,"net_gex":1145.47,"call_oi":14000,"put_oi":2055},{"strike":1.0,"call_gex":42.77,"put_gex":-1.1,"net_gex":41.66,"call_oi":3520,"put_oi":14},{"strike":1.5,"call_gex":0.01,"put_gex":-0.97,"net_gex":-0.96,"call_oi":329,"put_oi":14},{"strike":2.0,"call_gex":0.01,"put_gex":-3.66,"net_gex":-3.65,"call_oi":428,"put_oi":58},{"strike":3.0,"call_gex":8.27,"put_gex":-0.25,"net_gex":8.02,"call_oi":265,"put_oi":6},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":174,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":123.0,"total_value":123.0},{"strike":1.0,"call_value":7000.0,"put_value":77.0,"total_value":7077.0},{"strike":1.5,"call_value":15760.0,"put_value":38.0,"total_value":15798.0},{"strike":2.0,"call_value":24684.5,"put_value":6.0,"total_value":24690.5},{"strike":3.0,"call_value":42961.5,"put_value":0.0,"total_value":42961.5},{"strike":4.0,"call_value":61503.5,"put_value":0,"total_value":61503.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":347.9,"strike":0.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":369.3,"strike":1.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3884,"put_oi":169,"total_oi":4053,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6090,"put_oi":1165,"total_oi":7255,"pc_ratio":0.191,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6057,"put_oi":9,"total_oi":6066,"pc_ratio":0.001,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2685,"put_oi":804,"total_oi":3489,"pc_ratio":0.299,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":798949.0,"put_delta_oi":-51755.0,"dealer_delta":-747194.0,"call_oi":14000,"put_oi":947},{"strike":1.0,"call_delta_oi":321451.0,"put_delta_oi":-881.0,"dealer_delta":-320569.0,"call_oi":3520,"put_oi":14},{"strike":1.5,"call_delta_oi":32894.0,"put_delta_oi":-1037.0,"dealer_delta":-31857.0,"call_oi":329,"put_oi":14},{"strike":2.0,"call_delta_oi":42792.0,"put_delta_oi":-3981.0,"dealer_delta":-38811.0,"call_oi":428,"put_oi":58},{"strike":3.0,"call_delta_oi":19047.0,"put_delta_oi":-520.0,"dealer_delta":-18527.0,"call_oi":265,"put_oi":6},{"strike":4.0,"call_delta_oi":17397.0,"put_delta_oi":0,"dealer_delta":-17397.0,"call_oi":174,"put_oi":0}],"net_dealer_delta":-1174355.0,"total_call_delta":1232529.0,"total_put_delta":-58174.0,"bias":"bearish"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":0.2809999883174896,"strikes":[{"strike":0.5,"moneyness":1.7794,"type":"put","iv":1.0413,"delta":-0.5992,"oi":802},{"strike":0.5,"moneyness":1.7794,"type":"call","iv":1.9732,"delta":0.6673,"oi":1896},{"strike":1.0,"moneyness":3.5587,"type":"call","iv":1.8784,"delta":0.465,"oi":570}]},{"expiration":"11/20/2026","underlying_price":0.2809999883174896,"strikes":[{"strike":0.5,"moneyness":1.7794,"type":"call","iv":2.4621,"delta":0.4236,"oi":4771}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"05/21/2027","dte":231,"risk_reversal":-83.7,"put_25d_iv":104.13,"call_25d_iv":187.84,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":19.0,"put_vanna":-45.0,"net_vanna":-25.0,"call_oi":14000,"put_oi":946},{"strike":1.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":3520,"put_oi":0},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":281,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":380,"put_oi":52},{"strike":3.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":185,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":169,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-8466.0,"put_charm":635.0,"net_charm":-7831.0,"call_oi":8485,"put_oi":144},{"strike":1.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":709,"put_oi":0},{"strike":1.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":119,"put_oi":0},{"strike":2.0,"call_charm":-3.0,"put_charm":35.0,"net_charm":32.0,"call_oi":247,"put_oi":52},{"strike":3.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":185,"put_oi":0},{"strike":4.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":169,"put_oi":0}],"net_charm":-8053.0,"weekend_delta_shift":-24158.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":125499.0,"put_delta":-5467.0,"net_delta":120032.0,"call_oi":3884,"put_oi":169,"total_oi":4053,"total_volume":8,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":326524.0,"put_delta":-3973.0,"net_delta":322552.0,"call_oi":6090,"put_oi":57,"total_oi":6147,"total_volume":34,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":605589.0,"put_delta":-575.0,"net_delta":605014.0,"call_oi":6057,"put_oi":9,"total_oi":6066,"total_volume":5,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":174917.0,"put_delta":-48159.0,"net_delta":126757.0,"call_oi":2685,"put_oi":804,"total_oi":3489,"total_volume":15,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":14000,"put_oi":2055,"total_oi":16055,"bias":"bullish"},{"strike":1.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":3520,"put_oi":14,"total_oi":3534,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":14,"total_oi":343,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":428,"put_oi":58,"total_oi":486,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":265,"put_oi":6,"total_oi":271,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"}],"underlying_price":0.2809999883174896,"peak_call_strike":0.5,"peak_put_strike":3.0,"total_call_volume":50,"total_put_volume":12,"volume_pc_ratio":0.24},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":250.8},{"date":"2026-09-15","iv":286.17},{"date":"2026-09-16","iv":298.53},{"date":"2026-09-17","iv":267.81},{"date":"2026-09-18","iv":333.5},{"date":"2026-09-21","iv":202.09},{"date":"2026-09-22","iv":806.9},{"date":"2026-09-23","iv":472.7},{"date":"2026-09-24","iv":881.8},{"date":"2026-09-25","iv":936.0},{"date":"2026-09-28","iv":830.6},{"date":"2026-09-29","iv":1054.5},{"date":"2026-09-30","iv":1023.5},{"date":"2026-10-01","iv":1107.1},{"date":"2026-10-02","iv":1074.0}]}}