{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTEC","summary":{"name":"VTEC","price":94.19,"total_oi":96,"call_oi":66,"put_oi":30,"pc_ratio":0.455,"net_gex":2302.28,"avg_iv":15.7,"iv_rank":1.1,"iv_52w_high":117.26,"iv_52w_low":14.6,"gamma_flip":100.48,"max_pain":99.0},"features":{"symbol":"VTEC","price":94.19,"total_oi":96,"analysis_coverage":0.6667,"avg_iv_pct":15.7,"iv_rank":1.1,"iv_52w_high_pct":117.26,"iv_52w_low_pct":14.6,"front_dte":14,"front_atm_iv_pct":13.7352,"back_atm_iv_pct":11.8997,"term_premium_pp":1.8355,"expected_move_front_pct":2.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.058646,"dealer_delta_normalized":-0.058646,"gex_per_100k_oi":2398208.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.0,"gamma_flip_distance_pct":6.677991,"max_pain_distance_pct":5.106699,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":91.0,"call_gex":0.0,"put_gex":-374.4,"net_gex":-374.4,"call_oi":0,"put_oi":1},{"strike":94.0,"call_gex":0.0,"put_gex":-471.5,"net_gex":-471.5,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-471.39,"net_gex":-471.39,"call_oi":0,"put_oi":1},{"strike":96.0,"call_gex":0.0,"put_gex":-11156.07,"net_gex":-11156.07,"call_oi":0,"put_oi":13},{"strike":98.0,"call_gex":0.0,"put_gex":-6167.7,"net_gex":-6167.7,"call_oi":0,"put_oi":13},{"strike":99.0,"call_gex":12645.16,"put_gex":-482.26,"net_gex":12162.9,"call_oi":34,"put_oi":1},{"strike":101.0,"call_gex":8780.45,"put_gex":0.0,"net_gex":8780.45,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":91.0,"call_value":0,"put_value":171.0,"total_value":171.0},{"strike":94.0,"call_value":0.0,"put_value":84.0,"total_value":84.0},{"strike":95.0,"call_value":0.0,"put_value":56.0,"total_value":56.0},{"strike":96.0,"call_value":0.0,"put_value":29.0,"total_value":29.0},{"strike":98.0,"call_value":0.0,"put_value":1.0,"total_value":1.0},{"strike":99.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":101.0,"call_value":68.0,"put_value":0,"total_value":68.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.3,"strike":96.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.9,"strike":96.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.2,"strike":94.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.2,"strike":98.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":99.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2686,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.4164,"contract_count":5,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.69,"expected_move_2std":5.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.36,"expected_move_2std":8.73,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.62,"expected_move_2std":15.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.06,"expected_move_2std":20.12,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":32,"put_oi":13,"total_oi":45,"pc_ratio":0.406,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":4,"total_oi":38,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-819.0,"dealer_delta":819.0,"call_oi":0,"put_oi":13},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-859.0,"dealer_delta":859.0,"call_oi":0,"put_oi":13},{"strike":99.0,"call_delta_oi":1348.0,"put_delta_oi":-72.0,"dealer_delta":-1276.0,"call_oi":34,"put_oi":1},{"strike":101.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-563.0,"total_call_delta":2422.0,"total_put_delta":-1860.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-247.0,"net_delta":-247.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-614.0,"net_delta":-614.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1074.0,"put_delta":-831.0,"net_delta":243.0,"call_oi":32,"put_oi":13,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1348.0,"put_delta":-168.0,"net_delta":1181.0,"call_oi":34,"put_oi":4,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":94.19000244140625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.05,1.07],"y":[77,168],"z":[[15.98,null,27.43],[null,14.43,null]],"levels":[14.4,15.7,17.0,18.3,19.6,20.9,22.2,23.5,24.8,26.1,27.4],"min_iv":14.4,"max_iv":27.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.06},{"date":"2026-09-15","iv":36.29},{"date":"2026-09-16","iv":48.48},{"date":"2026-09-17","iv":117.26},{"date":"2026-09-18","iv":93.03},{"date":"2026-09-21","iv":14.79},{"date":"2026-09-22","iv":16.3},{"date":"2026-09-23","iv":14.6},{"date":"2026-09-24","iv":14.8},{"date":"2026-09-25","iv":14.7},{"date":"2026-09-28","iv":18.5},{"date":"2026-09-29","iv":17.9},{"date":"2026-09-30","iv":19.3},{"date":"2026-10-01","iv":17.5},{"date":"2026-10-02","iv":15.7}]}}