{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VTEB","summary":{"name":"VTEB","price":47.25,"total_oi":3552,"call_oi":601,"put_oi":2951,"pc_ratio":4.91,"net_gex":-1408237.72,"avg_iv":13.3,"iv_rank":3.7,"iv_52w_high":40.07,"iv_52w_low":12.28,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"VTEB","price":47.25,"total_oi":3552,"analysis_coverage":0.9444,"avg_iv_pct":13.3,"iv_rank":3.7,"iv_52w_high_pct":40.07,"iv_52w_low_pct":12.28,"front_dte":14,"front_atm_iv_pct":12.4587,"back_atm_iv_pct":10.2348,"term_premium_pp":2.2239,"expected_move_front_pct":2.44,"straddle_front_pct":2.22,"straddle_30d_pct":2.22,"risk_reversal_front_pp":0.71,"risk_reversal_30d_pp":0.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.91,"put_call_oi_front_ratio":8.303,"put_call_volume_front_ratio":0.744,"option_volume":209,"volume_oi_ratio":0.05884,"net_delta_normalized":-0.382486,"dealer_delta_normalized":0.366444,"gex_per_100k_oi":-39646332.207207,"vanna_per_100k_oi":337.837838,"charm_per_100k_oi":348930.18018,"weekend_delta_shift_per_100k_oi":1046790.540541,"iv_surface_range_pp":27.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.820106,"peak_call_distance_pct":1.587302,"peak_put_distance_pct":-0.529101},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":-718.15,"net_gex":-718.15,"call_oi":12,"put_oi":10},{"strike":42.0,"call_gex":0.0,"put_gex":-502.36,"net_gex":-502.36,"call_oi":0,"put_oi":10},{"strike":43.0,"call_gex":0.0,"put_gex":-1556.27,"net_gex":-1556.27,"call_oi":0,"put_oi":15},{"strike":44.0,"call_gex":0.0,"put_gex":-212.85,"net_gex":-212.85,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-4280.18,"net_gex":-4280.18,"call_oi":0,"put_oi":24},{"strike":46.0,"call_gex":0.0,"put_gex":-51881.75,"net_gex":-51881.75,"call_oi":59,"put_oi":242},{"strike":47.0,"call_gex":92024.45,"put_gex":-1190332.63,"net_gex":-1098308.18,"call_oi":173,"put_oi":1219},{"strike":48.0,"call_gex":81182.03,"put_gex":-167386.88,"net_gex":-86204.85,"call_oi":112,"put_oi":363},{"strike":49.0,"call_gex":48085.59,"put_gex":-115340.29,"net_gex":-67254.7,"call_oi":104,"put_oi":391},{"strike":50.0,"call_gex":6245.15,"put_gex":-70706.83,"net_gex":-64461.68,"call_oi":31,"put_oi":380},{"strike":51.0,"call_gex":9532.19,"put_gex":-43177.59,"net_gex":-33645.4,"call_oi":99,"put_oi":294},{"strike":52.0,"call_gex":721.6,"put_gex":-97.67,"net_gex":623.93,"call_oi":9,"put_oi":1},{"strike":54.0,"call_gex":103.07,"put_gex":0.0,"net_gex":103.07,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":61.65,"put_gex":0.0,"net_gex":61.65,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":20706.0,"total_value":20706.0},{"strike":42.0,"call_value":12.0,"put_value":17765.0,"total_value":17777.0},{"strike":43.0,"call_value":24.0,"put_value":14834.0,"total_value":14858.0},{"strike":44.0,"call_value":36.0,"put_value":11918.0,"total_value":11954.0},{"strike":45.0,"call_value":48.0,"put_value":9004.0,"total_value":9052.0},{"strike":46.0,"call_value":60.0,"put_value":6114.0,"total_value":6174.0},{"strike":47.0,"call_value":131.0,"put_value":3466.0,"total_value":3597.0},{"strike":48.0,"call_value":375.0,"put_value":2037.0,"total_value":2412.0},{"strike":49.0,"call_value":731.0,"put_value":971.0,"total_value":1702.0},{"strike":50.0,"call_value":1191.0,"put_value":296.0,"total_value":1487.0},{"strike":51.0,"call_value":1682.0,"put_value":1.0,"total_value":1683.0},{"strike":52.0,"call_value":2272.0,"put_value":0.0,"total_value":2272.0},{"strike":54.0,"call_value":3470.0,"put_value":0.0,"total_value":3470.0},{"strike":58.0,"call_value":5870.0,"put_value":0,"total_value":5870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.0,"strike":41.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.2,"strike":43.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":15.7,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.6,"strike":45.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.2,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.6,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.5,"strike":49.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.6,"strike":49.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.2,"strike":51.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":58.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1441},{"expiration":"11/20/2026","dte":49,"iv":0.4121,"contract_count":13,"total_oi":798},{"expiration":"02/19/2027","dte":140,"iv":0.1377,"contract_count":11,"total_oi":582},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":10,"total_oi":550}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.44,"expected_move_2std":4.87,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.75,"expected_move_2std":7.5,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":7.22,"expected_move_2std":14.44,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":155,"put_oi":1287,"total_oi":1442,"pc_ratio":8.303,"pc_ratio_volume":0.744,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":206,"put_oi":615,"total_oi":821,"pc_ratio":2.985,"pc_ratio_volume":5.7,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":160,"put_oi":493,"total_oi":653,"pc_ratio":3.081,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":80,"put_oi":556,"total_oi":636,"pc_ratio":6.95,"pc_ratio_volume":0.2,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":10},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":15},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":24},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-5102.0,"dealer_delta":5102.0,"call_oi":0,"put_oi":242},{"strike":47.0,"call_delta_oi":7441.0,"put_delta_oi":-39623.0,"dealer_delta":32181.0,"call_oi":110,"put_oi":1219},{"strike":48.0,"call_delta_oi":1944.0,"put_delta_oi":-22039.0,"dealer_delta":20095.0,"call_oi":97,"put_oi":363},{"strike":49.0,"call_delta_oi":1766.0,"put_delta_oi":-28370.0,"dealer_delta":26604.0,"call_oi":104,"put_oi":391},{"strike":50.0,"call_delta_oi":198.0,"put_delta_oi":-25705.0,"dealer_delta":25507.0,"call_oi":31,"put_oi":380},{"strike":51.0,"call_delta_oi":388.0,"put_delta_oi":-20021.0,"dealer_delta":19633.0,"call_oi":99,"put_oi":294},{"strike":52.0,"call_delta_oi":29.0,"put_delta_oi":-94.0,"dealer_delta":65.0,"call_oi":9,"put_oi":1},{"strike":54.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":130161.0,"total_call_delta":11808.0,"total_put_delta":-141968.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":47.25,"strikes":[{"strike":50.0,"moneyness":1.0582,"type":"put","iv":0.1642,"delta":-0.636,"oi":126},{"strike":51.0,"moneyness":1.0794,"type":"put","iv":0.1817,"delta":-0.6846,"oi":133}]},{"expiration":"05/21/2027","underlying_price":47.25,"strikes":[{"strike":46.0,"moneyness":0.9735,"type":"put","iv":0.0917,"delta":-0.22,"oi":205},{"strike":47.0,"moneyness":0.9947,"type":"put","iv":0.1004,"delta":-0.3291,"oi":117},{"strike":51.0,"moneyness":1.0794,"type":"put","iv":0.1678,"delta":-0.6201,"oi":111}]},{"expiration":"10/16/2026","underlying_price":47.25,"strikes":[{"strike":47.0,"moneyness":0.9947,"type":"put","iv":0.0795,"delta":-0.3221,"oi":1000},{"strike":48.0,"moneyness":1.0159,"type":"put","iv":0.1756,"delta":-0.6602,"oi":183}]},{"expiration":"11/20/2026","underlying_price":47.25,"strikes":[{"strike":48.0,"moneyness":1.0159,"type":"put","iv":0.1068,"delta":-0.596,"oi":115},{"strike":49.0,"moneyness":1.037,"type":"put","iv":0.1385,"delta":-0.7216,"oi":212},{"strike":50.0,"moneyness":1.0582,"type":"put","iv":0.1772,"delta":-0.7767,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.624,"put_delta":-0.3221,"call_gamma":0.359175,"put_gamma":0.505672,"call_theta":-0.0188,"put_theta":-0.008,"call_vega":0.0338,"put_vega":0.032,"call_oi":57,"put_oi":1000},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1503,"put_delta":-0.6602,"call_gamma":0.361699,"put_gamma":0.233948,"call_theta":-0.0066,"put_theta":-0.0183,"call_vega":0.0208,"put_vega":0.0327,"call_oi":82,"put_oi":183},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8859,"call_gamma":0,"put_gamma":0.142913,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":88},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7329,"put_delta":0,"call_gamma":0.391438,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.596,"call_gamma":0,"put_gamma":0.211684,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":115},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7216,"call_gamma":0,"put_gamma":0.141436,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":212},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7767,"call_gamma":0,"put_gamma":0.098342,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":141},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.042339,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[47.0,48.0,49.0,50.0,51.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.71,"put_25d_iv":7.95,"call_25d_iv":7.24,"put_25d_strike":47.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.02,"put_25d_iv":10.68,"call_25d_iv":10.66,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.22,"put_25d_iv":9.37,"call_25d_iv":4.15,"put_25d_strike":47.0,"call_25d_strike":49.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":46.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":205},{"strike":47.0,"call_vanna":-4.0,"put_vanna":41.0,"net_vanna":37.0,"call_oi":110,"put_oi":1195},{"strike":48.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":82,"put_oi":355},{"strike":49.0,"call_vanna":6.0,"put_vanna":-17.0,"net_vanna":-11.0,"call_oi":63,"put_oi":390},{"strike":50.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":367},{"strike":51.0,"call_vanna":3.0,"put_vanna":-19.0,"net_vanna":-16.0,"call_oi":97,"put_oi":244}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.0,"call_charm":-1940.0,"put_charm":6710.0,"net_charm":4770.0,"call_oi":110,"put_oi":1000},{"strike":48.0,"call_charm":-213.0,"put_charm":5971.0,"net_charm":5759.0,"call_oi":82,"put_oi":298},{"strike":49.0,"call_charm":0,"put_charm":1475.0,"net_charm":1475.0,"call_oi":0,"put_oi":300},{"strike":50.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":141},{"strike":51.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":97,"put_oi":0}],"net_charm":12394.0,"weekend_delta_shift":37182.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4878.0,"put_delta":-53310.0,"net_delta":-48432.0,"call_oi":155,"put_oi":1287,"total_oi":1442,"total_volume":136,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4650.0,"put_delta":-39261.0,"net_delta":-34611.0,"call_oi":194,"put_oi":615,"total_oi":809,"total_volume":67,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2190.0,"put_delta":-27954.0,"net_delta":-25764.0,"call_oi":99,"put_oi":493,"total_oi":592,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":90.0,"put_delta":-21443.0,"net_delta":-21353.0,"call_oi":4,"put_oi":556,"total_oi":560,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":47.0,"straddle_price":1.05,"straddle_pct":2.22,"implied_move":2.22,"avg_iv":7.0},{"expiration":"02/19/2027","dte":140,"strike":48.0,"straddle_price":1.62,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":7.0},{"expiration":"05/21/2027","dte":231,"strike":47.0,"straddle_price":1.7,"straddle_pct":3.6,"implied_move":3.6,"avg_iv":null}],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":242,"total_oi":301,"bias":"neutral"},{"strike":47.0,"call_volume":10,"put_volume":58,"total_volume":68,"call_oi":173,"put_oi":1219,"total_oi":1392,"bias":"bearish"},{"strike":48.0,"call_volume":83,"put_volume":35,"total_volume":118,"call_oi":112,"put_oi":363,"total_oi":475,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":104,"put_oi":391,"total_oi":495,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":380,"total_oi":411,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":294,"total_oi":393,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":47.25,"peak_call_strike":48.0,"peak_put_strike":47.0,"total_call_volume":93,"total_put_volume":116,"volume_pc_ratio":1.247},"iv_contours":{"x":[0.95,0.97,0.99,1.02,1.04,1.06,1.08],"y":[14,49,140],"z":[[null,null,9.9,12.4,13.38,34.51,null],[22.18,8.92,7.03,10.68,10.16,12.95,16.15],[null,null,9.37,6.99,8.77,10.54,18.17]],"levels":[7.0,9.7,12.5,15.2,18.0,20.8,23.5,26.3,29.0,31.8,34.5],"min_iv":7.0,"max_iv":34.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":19.87},{"date":"2026-09-15","iv":20.86},{"date":"2026-09-16","iv":15.01},{"date":"2026-09-17","iv":40.07},{"date":"2026-09-18","iv":27.54},{"date":"2026-09-21","iv":12.28},{"date":"2026-09-22","iv":13.6},{"date":"2026-09-23","iv":13.5},{"date":"2026-09-24","iv":15.0},{"date":"2026-09-25","iv":13.4},{"date":"2026-09-28","iv":16.3},{"date":"2026-09-29","iv":14.5},{"date":"2026-09-30","iv":14.0},{"date":"2026-10-01","iv":13.2},{"date":"2026-10-02","iv":13.3}]}}