{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VT","summary":{"name":"VT","price":159.13,"total_oi":8632,"call_oi":5479,"put_oi":3153,"pc_ratio":0.575,"net_gex":1722934.55,"avg_iv":19.7,"iv_rank":8.3,"iv_52w_high":49.41,"iv_52w_low":17.0,"gamma_flip":162.71,"max_pain":155.0},"features":{"symbol":"VT","price":159.13,"total_oi":8632,"analysis_coverage":1.0,"avg_iv_pct":19.7,"iv_rank":8.3,"iv_52w_high_pct":49.41,"iv_52w_low_pct":17.0,"front_dte":14,"front_atm_iv_pct":15.7776,"back_atm_iv_pct":13.7283,"term_premium_pp":2.0493,"expected_move_front_pct":3.09,"straddle_front_pct":1.85,"straddle_30d_pct":1.85,"risk_reversal_front_pp":22.66,"risk_reversal_30d_pp":22.66,"butterfly_front_pp":10.05,"butterfly_30d_pp":10.05,"put_call_oi_ratio":0.575,"put_call_oi_front_ratio":0.728,"put_call_volume_front_ratio":0.071,"option_volume":311,"volume_oi_ratio":0.036029,"net_delta_normalized":0.172459,"dealer_delta_normalized":-0.169102,"gex_per_100k_oi":19959853.452271,"vanna_per_100k_oi":1517.608897,"charm_per_100k_oi":-238287.76645,"weekend_delta_shift_per_100k_oi":-714874.884152,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":2.249733,"max_pain_distance_pct":-2.595362,"peak_call_distance_pct":1.803557,"peak_put_distance_pct":-2.595362},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-118.05,"net_gex":-118.05,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":20.2,"put_gex":0.0,"net_gex":20.2,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":0.0,"put_gex":-129.27,"net_gex":-129.27,"call_oi":43,"put_oi":4},{"strike":110.0,"call_gex":274.23,"put_gex":-282.13,"net_gex":-7.9,"call_oi":99,"put_oi":4},{"strike":115.0,"call_gex":220.74,"put_gex":-1073.96,"net_gex":-853.22,"call_oi":35,"put_oi":15},{"strike":120.0,"call_gex":636.93,"put_gex":-4532.19,"net_gex":-3895.26,"call_oi":58,"put_oi":60},{"strike":125.0,"call_gex":2733.96,"put_gex":-10500.13,"net_gex":-7766.17,"call_oi":72,"put_oi":115},{"strike":130.0,"call_gex":8095.53,"put_gex":-8531.87,"net_gex":-436.34,"call_oi":148,"put_oi":55},{"strike":132.0,"call_gex":692.38,"put_gex":-1687.34,"net_gex":-994.95,"call_oi":7,"put_oi":13},{"strike":133.0,"call_gex":4080.8,"put_gex":-411.8,"net_gex":3669.0,"call_oi":33,"put_oi":3},{"strike":134.0,"call_gex":781.27,"put_gex":-4240.93,"net_gex":-3459.67,"call_oi":6,"put_oi":22},{"strike":135.0,"call_gex":6404.63,"put_gex":-8579.24,"net_gex":-2174.61,"call_oi":45,"put_oi":65},{"strike":136.0,"call_gex":1340.01,"put_gex":-1803.94,"net_gex":-463.93,"call_oi":10,"put_oi":11},{"strike":137.0,"call_gex":1636.29,"put_gex":-1757.75,"net_gex":-121.46,"call_oi":10,"put_oi":12},{"strike":138.0,"call_gex":950.88,"put_gex":-15978.98,"net_gex":-15028.1,"call_oi":5,"put_oi":67},{"strike":139.0,"call_gex":1012.79,"put_gex":-1196.84,"net_gex":-184.05,"call_oi":5,"put_oi":6},{"strike":140.0,"call_gex":9302.16,"put_gex":-11394.16,"net_gex":-2092.0,"call_oi":41,"put_oi":54},{"strike":141.0,"call_gex":1853.44,"put_gex":-2844.82,"net_gex":-991.37,"call_oi":8,"put_oi":10},{"strike":142.0,"call_gex":528.02,"put_gex":0.0,"net_gex":528.02,"call_oi":2,"put_oi":0},{"strike":143.0,"call_gex":1706.43,"put_gex":-1454.17,"net_gex":252.27,"call_oi":6,"put_oi":5},{"strike":144.0,"call_gex":1917.22,"put_gex":-17281.34,"net_gex":-15364.12,"call_oi":6,"put_oi":56},{"strike":145.0,"call_gex":45091.93,"put_gex":-66241.71,"net_gex":-21149.78,"call_oi":137,"put_oi":199},{"strike":146.0,"call_gex":1569.69,"put_gex":-1896.55,"net_gex":-326.85,"call_oi":4,"put_oi":5},{"strike":147.0,"call_gex":21399.73,"put_gex":-4237.89,"net_gex":17161.84,"call_oi":50,"put_oi":10},{"strike":148.0,"call_gex":8690.25,"put_gex":-22957.36,"net_gex":-14267.11,"call_oi":21,"put_oi":55},{"strike":149.0,"call_gex":9189.9,"put_gex":-15419.44,"net_gex":-6229.54,"call_oi":18,"put_oi":33},{"strike":150.0,"call_gex":60090.65,"put_gex":-257907.49,"net_gex":-197816.84,"call_oi":109,"put_oi":461},{"strike":151.0,"call_gex":70563.97,"put_gex":-74692.05,"net_gex":-4128.07,"call_oi":114,"put_oi":110},{"strike":152.0,"call_gex":65185.24,"put_gex":-52887.62,"net_gex":12297.62,"call_oi":95,"put_oi":75},{"strike":153.0,"call_gex":12563.26,"put_gex":-29884.73,"net_gex":-17321.47,"call_oi":28,"put_oi":34},{"strike":154.0,"call_gex":22134.97,"put_gex":-93374.1,"net_gex":-71239.13,"call_oi":35,"put_oi":91},{"strike":155.0,"call_gex":254706.04,"put_gex":-288808.01,"net_gex":-34101.97,"call_oi":265,"put_oi":227},{"strike":156.0,"call_gex":24222.84,"put_gex":-97772.1,"net_gex":-73549.26,"call_oi":43,"put_oi":73},{"strike":157.0,"call_gex":44628.76,"put_gex":-175693.32,"net_gex":-131064.55,"call_oi":45,"put_oi":136},{"strike":158.0,"call_gex":119095.38,"put_gex":-263318.51,"net_gex":-144223.13,"call_oi":141,"put_oi":194},{"strike":159.0,"call_gex":95725.16,"put_gex":-93859.12,"net_gex":1866.04,"call_oi":59,"put_oi":69},{"strike":160.0,"call_gex":543072.48,"put_gex":-772358.85,"net_gex":-229286.37,"call_oi":398,"put_oi":507},{"strike":161.0,"call_gex":240114.65,"put_gex":-119973.77,"net_gex":120140.88,"call_oi":218,"put_oi":53},{"strike":162.0,"call_gex":723155.39,"put_gex":-72534.95,"net_gex":650620.44,"call_oi":471,"put_oi":95},{"strike":163.0,"call_gex":296610.55,"put_gex":-25946.97,"net_gex":270663.57,"call_oi":251,"put_oi":48},{"strike":164.0,"call_gex":292244.8,"put_gex":-5095.01,"net_gex":287149.79,"call_oi":232,"put_oi":5},{"strike":165.0,"call_gex":507152.34,"put_gex":-657.8,"net_gex":506494.54,"call_oi":488,"put_oi":1},{"strike":166.0,"call_gex":61320.65,"put_gex":-42763.1,"net_gex":18557.55,"call_oi":67,"put_oi":73},{"strike":167.0,"call_gex":147694.75,"put_gex":-1274.97,"net_gex":146419.78,"call_oi":182,"put_oi":2},{"strike":168.0,"call_gex":16956.07,"put_gex":-10317.91,"net_gex":6638.16,"call_oi":24,"put_oi":17},{"strike":169.0,"call_gex":2757.02,"put_gex":0.0,"net_gex":2757.02,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":468152.83,"put_gex":0.0,"net_gex":468152.83,"call_oi":785,"put_oi":0},{"strike":171.0,"call_gex":599.45,"put_gex":0.0,"net_gex":599.45,"call_oi":1,"put_oi":0},{"strike":172.0,"call_gex":424.59,"put_gex":0.0,"net_gex":424.59,"call_oi":1,"put_oi":0},{"strike":173.0,"call_gex":4482.47,"put_gex":0.0,"net_gex":4482.47,"call_oi":10,"put_oi":0},{"strike":174.0,"call_gex":2926.57,"put_gex":0.0,"net_gex":2926.57,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":88023.31,"put_gex":0.0,"net_gex":88023.31,"call_oi":193,"put_oi":0},{"strike":180.0,"call_gex":106530.17,"put_gex":0.0,"net_gex":106530.17,"call_oi":316,"put_oi":0},{"strike":185.0,"call_gex":4644.93,"put_gex":0.0,"net_gex":4644.93,"call_oi":17,"put_oi":0},{"strike":200.0,"call_gex":698.05,"put_gex":0.0,"net_gex":698.05,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":191813.0,"total_value":191813.0},{"strike":100.0,"call_value":0.0,"put_value":160313.0,"total_value":160313.0},{"strike":105.0,"call_value":20.0,"put_value":144563.0,"total_value":144583.0},{"strike":110.0,"call_value":255.0,"put_value":128833.0,"total_value":129088.0},{"strike":115.0,"call_value":985.0,"put_value":113123.0,"total_value":114108.0},{"strike":120.0,"call_value":1890.0,"put_value":97488.0,"total_value":99378.0},{"strike":125.0,"call_value":3085.0,"put_value":82153.0,"total_value":85238.0},{"strike":130.0,"call_value":4640.0,"put_value":67393.0,"total_value":72033.0},{"strike":132.0,"call_value":5558.0,"put_value":61599.0,"total_value":67157.0},{"strike":133.0,"call_value":6024.0,"put_value":58715.0,"total_value":64739.0},{"strike":134.0,"call_value":6523.0,"put_value":55834.0,"total_value":62357.0},{"strike":135.0,"call_value":7028.0,"put_value":52975.0,"total_value":60003.0},{"strike":136.0,"call_value":7578.0,"put_value":50181.0,"total_value":57759.0},{"strike":137.0,"call_value":8138.0,"put_value":47398.0,"total_value":55536.0},{"strike":138.0,"call_value":8708.0,"put_value":44627.0,"total_value":53335.0},{"strike":139.0,"call_value":9283.0,"put_value":41923.0,"total_value":51206.0},{"strike":140.0,"call_value":9863.0,"put_value":39225.0,"total_value":49088.0},{"strike":141.0,"call_value":10484.0,"put_value":36581.0,"total_value":47065.0},{"strike":142.0,"call_value":11113.0,"put_value":33947.0,"total_value":45060.0},{"strike":143.0,"call_value":11744.0,"put_value":31313.0,"total_value":43057.0},{"strike":144.0,"call_value":12381.0,"put_value":28684.0,"total_value":41065.0},{"strike":145.0,"call_value":13024.0,"put_value":26111.0,"total_value":39135.0},{"strike":146.0,"call_value":13804.0,"put_value":23737.0,"total_value":37541.0},{"strike":147.0,"call_value":14588.0,"put_value":21368.0,"total_value":35956.0},{"strike":148.0,"call_value":15422.0,"put_value":19009.0,"total_value":34431.0},{"strike":149.0,"call_value":16277.0,"put_value":16705.0,"total_value":32982.0},{"strike":150.0,"call_value":17150.0,"put_value":14434.0,"total_value":31584.0},{"strike":151.0,"call_value":18132.0,"put_value":12624.0,"total_value":30756.0},{"strike":152.0,"call_value":19228.0,"put_value":10924.0,"total_value":30152.0},{"strike":153.0,"call_value":20419.0,"put_value":9299.0,"total_value":29718.0},{"strike":154.0,"call_value":21638.0,"put_value":7708.0,"total_value":29346.0},{"strike":155.0,"call_value":22892.0,"put_value":6208.0,"total_value":29100.0},{"strike":156.0,"call_value":24411.0,"put_value":4935.0,"total_value":29346.0},{"strike":157.0,"call_value":25973.0,"put_value":3735.0,"total_value":29708.0},{"strike":158.0,"call_value":27580.0,"put_value":2671.0,"total_value":30251.0},{"strike":159.0,"call_value":29328.0,"put_value":1801.0,"total_value":31129.0},{"strike":160.0,"call_value":31135.0,"put_value":1000.0,"total_value":32135.0},{"strike":161.0,"call_value":33340.0,"put_value":706.0,"total_value":34046.0},{"strike":162.0,"call_value":35763.0,"put_value":465.0,"total_value":36228.0},{"strike":163.0,"call_value":38657.0,"put_value":319.0,"total_value":38976.0},{"strike":164.0,"call_value":41802.0,"put_value":221.0,"total_value":42023.0},{"strike":165.0,"call_value":45179.0,"put_value":128.0,"total_value":45307.0},{"strike":166.0,"call_value":49044.0,"put_value":36.0,"total_value":49080.0},{"strike":167.0,"call_value":52976.0,"put_value":17.0,"total_value":52993.0},{"strike":168.0,"call_value":57090.0,"put_value":0.0,"total_value":57090.0},{"strike":169.0,"call_value":61228.0,"put_value":0.0,"total_value":61228.0},{"strike":170.0,"call_value":65370.0,"put_value":0.0,"total_value":65370.0},{"strike":171.0,"call_value":70297.0,"put_value":0.0,"total_value":70297.0},{"strike":172.0,"call_value":75225.0,"put_value":0.0,"total_value":75225.0},{"strike":173.0,"call_value":80154.0,"put_value":0.0,"total_value":80154.0},{"strike":174.0,"call_value":85093.0,"put_value":0.0,"total_value":85093.0},{"strike":175.0,"call_value":90039.0,"put_value":0.0,"total_value":90039.0},{"strike":180.0,"call_value":115734.0,"put_value":0.0,"total_value":115734.0},{"strike":185.0,"call_value":143009.0,"put_value":0.0,"total_value":143009.0},{"strike":200.0,"call_value":225089.0,"put_value":0,"total_value":225089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.0,"strike":126.31},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":22.9,"strike":143.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.3,"strike":152.45},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.2,"strike":151.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.3,"strike":159.73},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.8,"strike":159.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":167.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.6,"strike":167.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.7,"strike":173.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.6,"strike":182.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":33,"total_oi":2005},{"expiration":"11/20/2026","dte":49,"iv":0.1211,"contract_count":54,"total_oi":3345},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":44,"total_oi":1071},{"expiration":"05/21/2027","dte":231,"iv":0.3315,"contract_count":35,"total_oi":710}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.09,"expected_move_2std":6.18,"contract_count":26},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.03,"expected_move_2std":10.06,"contract_count":30},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.31,"expected_move_2std":18.62,"contract_count":31},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.25,"expected_move_2std":26.5,"contract_count":26}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1160,"put_oi":845,"total_oi":2005,"pc_ratio":0.728,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2864,"put_oi":1542,"total_oi":4406,"pc_ratio":0.538,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":990,"put_oi":446,"total_oi":1436,"pc_ratio":0.451,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":465,"put_oi":320,"total_oi":785,"pc_ratio":0.688,"pc_ratio_volume":0.059,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":5493.0,"put_delta_oi":-24.0,"dealer_delta":-5470.0,"call_oi":55,"put_oi":4},{"strike":115.0,"call_delta_oi":1394.0,"put_delta_oi":-67.0,"dealer_delta":-1327.0,"call_oi":14,"put_oi":15},{"strike":120.0,"call_delta_oi":2282.0,"put_delta_oi":-228.0,"dealer_delta":-2055.0,"call_oi":23,"put_oi":60},{"strike":125.0,"call_delta_oi":4613.0,"put_delta_oi":-447.0,"dealer_delta":-4165.0,"call_oi":47,"put_oi":115},{"strike":130.0,"call_delta_oi":14582.0,"put_delta_oi":-542.0,"dealer_delta":-14041.0,"call_oi":148,"put_oi":55},{"strike":132.0,"call_delta_oi":680.0,"put_delta_oi":-60.0,"dealer_delta":-620.0,"call_oi":7,"put_oi":13},{"strike":133.0,"call_delta_oi":3172.0,"put_delta_oi":-14.0,"dealer_delta":-3158.0,"call_oi":33,"put_oi":3},{"strike":134.0,"call_delta_oi":576.0,"put_delta_oi":-235.0,"dealer_delta":-341.0,"call_oi":6,"put_oi":22},{"strike":135.0,"call_delta_oi":4250.0,"put_delta_oi":-254.0,"dealer_delta":-3996.0,"call_oi":45,"put_oi":65},{"strike":136.0,"call_delta_oi":965.0,"put_delta_oi":-57.0,"dealer_delta":-907.0,"call_oi":10,"put_oi":11},{"strike":137.0,"call_delta_oi":953.0,"put_delta_oi":-46.0,"dealer_delta":-907.0,"call_oi":10,"put_oi":12},{"strike":138.0,"call_delta_oi":471.0,"put_delta_oi":-810.0,"dealer_delta":339.0,"call_oi":5,"put_oi":67},{"strike":139.0,"call_delta_oi":470.0,"put_delta_oi":-35.0,"dealer_delta":-436.0,"call_oi":5,"put_oi":6},{"strike":140.0,"call_delta_oi":3645.0,"put_delta_oi":-394.0,"dealer_delta":-3251.0,"call_oi":41,"put_oi":54},{"strike":141.0,"call_delta_oi":749.0,"put_delta_oi":-134.0,"dealer_delta":-615.0,"call_oi":8,"put_oi":10},{"strike":142.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":143.0,"call_delta_oi":553.0,"put_delta_oi":-42.0,"dealer_delta":-512.0,"call_oi":6,"put_oi":5},{"strike":144.0,"call_delta_oi":545.0,"put_delta_oi":-457.0,"dealer_delta":-88.0,"call_oi":6,"put_oi":56},{"strike":145.0,"call_delta_oi":12029.0,"put_delta_oi":-2296.0,"dealer_delta":-9733.0,"call_oi":137,"put_oi":199},{"strike":146.0,"call_delta_oi":353.0,"put_delta_oi":-50.0,"dealer_delta":-303.0,"call_oi":4,"put_oi":5},{"strike":147.0,"call_delta_oi":4388.0,"put_delta_oi":-115.0,"dealer_delta":-4272.0,"call_oi":50,"put_oi":10},{"strike":148.0,"call_delta_oi":1763.0,"put_delta_oi":-977.0,"dealer_delta":-786.0,"call_oi":21,"put_oi":55},{"strike":149.0,"call_delta_oi":1541.0,"put_delta_oi":-573.0,"dealer_delta":-968.0,"call_oi":18,"put_oi":33},{"strike":150.0,"call_delta_oi":9311.0,"put_delta_oi":-8352.0,"dealer_delta":-958.0,"call_oi":109,"put_oi":461},{"strike":151.0,"call_delta_oi":9617.0,"put_delta_oi":-1880.0,"dealer_delta":-7737.0,"call_oi":114,"put_oi":110},{"strike":152.0,"call_delta_oi":7521.0,"put_delta_oi":-1551.0,"dealer_delta":-5970.0,"call_oi":95,"put_oi":75},{"strike":153.0,"call_delta_oi":2029.0,"put_delta_oi":-486.0,"dealer_delta":-1543.0,"call_oi":28,"put_oi":34},{"strike":154.0,"call_delta_oi":2575.0,"put_delta_oi":-1510.0,"dealer_delta":-1065.0,"call_oi":35,"put_oi":91},{"strike":155.0,"call_delta_oi":19429.0,"put_delta_oi":-4150.0,"dealer_delta":-15279.0,"call_oi":265,"put_oi":227},{"strike":156.0,"call_delta_oi":2893.0,"put_delta_oi":-1857.0,"dealer_delta":-1036.0,"call_oi":43,"put_oi":73},{"strike":157.0,"call_delta_oi":2978.0,"put_delta_oi":-4381.0,"dealer_delta":1403.0,"call_oi":45,"put_oi":136},{"strike":158.0,"call_delta_oi":8849.0,"put_delta_oi":-7117.0,"dealer_delta":-1732.0,"call_oi":141,"put_oi":194},{"strike":159.0,"call_delta_oi":3386.0,"put_delta_oi":-2925.0,"dealer_delta":-460.0,"call_oi":59,"put_oi":69},{"strike":160.0,"call_delta_oi":20732.0,"put_delta_oi":-24975.0,"dealer_delta":4243.0,"call_oi":398,"put_oi":507},{"strike":161.0,"call_delta_oi":10784.0,"put_delta_oi":-3349.0,"dealer_delta":-7435.0,"call_oi":218,"put_oi":53},{"strike":162.0,"call_delta_oi":16977.0,"put_delta_oi":-4777.0,"dealer_delta":-12201.0,"call_oi":471,"put_oi":95},{"strike":163.0,"call_delta_oi":9182.0,"put_delta_oi":-2339.0,"dealer_delta":-6843.0,"call_oi":251,"put_oi":48},{"strike":164.0,"call_delta_oi":4463.0,"put_delta_oi":-322.0,"dealer_delta":-4142.0,"call_oi":232,"put_oi":5},{"strike":165.0,"call_delta_oi":8093.0,"put_delta_oi":-56.0,"dealer_delta":-8036.0,"call_oi":488,"put_oi":1},{"strike":166.0,"call_delta_oi":1679.0,"put_delta_oi":-4130.0,"dealer_delta":2452.0,"call_oi":67,"put_oi":73},{"strike":167.0,"call_delta_oi":4108.0,"put_delta_oi":-123.0,"dealer_delta":-3985.0,"call_oi":182,"put_oi":2},{"strike":168.0,"call_delta_oi":609.0,"put_delta_oi":-1073.0,"dealer_delta":464.0,"call_oi":24,"put_oi":17},{"strike":169.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":10460.0,"put_delta_oi":0,"dealer_delta":-10460.0,"call_oi":785,"put_oi":0},{"strike":171.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":172.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":173.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":10,"put_oi":0},{"strike":174.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":3043.0,"put_delta_oi":0,"dealer_delta":-3043.0,"call_oi":193,"put_oi":0},{"strike":180.0,"call_delta_oi":3976.0,"put_delta_oi":0,"dealer_delta":-3976.0,"call_oi":316,"put_oi":0},{"strike":185.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":17,"put_oi":0},{"strike":200.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-145969.0,"total_call_delta":229201.0,"total_put_delta":-83231.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":159.1300048828125,"strikes":[{"strike":161.0,"moneyness":1.0118,"type":"call","iv":0.1404,"delta":0.538,"oi":137},{"strike":162.0,"moneyness":1.018,"type":"call","iv":0.1373,"delta":0.509,"oi":113},{"strike":170.0,"moneyness":1.0683,"type":"call","iv":0.1344,"delta":0.2877,"oi":116}]},{"expiration":"05/21/2027","underlying_price":159.1300048828125,"strikes":[{"strike":158.0,"moneyness":0.9929,"type":"put","iv":0.1788,"delta":-0.3783,"oi":101}]},{"expiration":"10/16/2026","underlying_price":159.1300048828125,"strikes":[{"strike":150.0,"moneyness":0.9426,"type":"put","iv":0.4008,"delta":-0.2007,"oi":166},{"strike":155.0,"moneyness":0.974,"type":"put","iv":0.1489,"delta":-0.1578,"oi":178},{"strike":162.0,"moneyness":1.018,"type":"call","iv":0.1146,"delta":0.2279,"oi":200},{"strike":164.0,"moneyness":1.0306,"type":"call","iv":0.132,"delta":0.1278,"oi":165},{"strike":165.0,"moneyness":1.0369,"type":"call","iv":0.1421,"delta":0.1001,"oi":328},{"strike":167.0,"moneyness":1.0495,"type":"call","iv":0.3269,"delta":0.2336,"oi":149}]},{"expiration":"11/20/2026","underlying_price":159.1300048828125,"strikes":[{"strike":125.0,"moneyness":0.7855,"type":"put","iv":0.4011,"delta":-0.0383,"oi":105},{"strike":145.0,"moneyness":0.9112,"type":"put","iv":0.2039,"delta":-0.0853,"oi":134},{"strike":150.0,"moneyness":0.9426,"type":"put","iv":0.178,"delta":-0.1505,"oi":223},{"strike":155.0,"moneyness":0.974,"type":"call","iv":0.1467,"delta":0.7344,"oi":245},{"strike":160.0,"moneyness":1.0055,"type":"call","iv":0.1266,"delta":0.5103,"oi":239},{"strike":160.0,"moneyness":1.0055,"type":"put","iv":0.1319,"delta":-0.4893,"oi":335},{"strike":162.0,"moneyness":1.018,"type":"call","iv":0.1298,"delta":0.4062,"oi":141},{"strike":165.0,"moneyness":1.0369,"type":"call","iv":0.1215,"delta":0.2504,"oi":113},{"strike":170.0,"moneyness":1.0683,"type":"call","iv":0.1235,"delta":0.0921,"oi":612},{"strike":175.0,"moneyness":1.0997,"type":"call","iv":0.2202,"delta":0.1399,"oi":147},{"strike":180.0,"moneyness":1.1312,"type":"call","iv":0.2743,"delta":0.1286,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2007,"call_gamma":0,"put_gamma":0.023311,"call_theta":0,"put_theta":-0.126,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":166},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.027248,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":86},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.043439,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":72},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.053911,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":178},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3497,"call_gamma":0,"put_gamma":0.100856,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":81},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5929,"call_gamma":0,"put_gamma":0.150504,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":69},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.087784,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2519,"put_delta":0,"call_gamma":0.061,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.052734,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.041156,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.031197,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.002873,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":52},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.003593,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":105},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9724,"put_delta":0,"call_gamma":0.003576,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.00508,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":61},{"strike":138.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.009418,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.1161,"call_oi":0,"put_oi":67},{"strike":144.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.012187,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":56},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9055,"put_delta":-0.0853,"call_gamma":0.013682,"put_gamma":0.013264,"call_theta":-0.0365,"put_theta":-0.0175,"call_vega":0.0971,"put_vega":0.0901,"call_oi":86,"put_oi":134},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8534,"put_delta":-0.1505,"call_gamma":0.022743,"put_gamma":0.022751,"call_theta":-0.0387,"put_theta":-0.0221,"call_vega":0.1325,"put_vega":0.1348,"call_oi":90,"put_oi":223},{"strike":151.0,"dte":49,"expiration":"11/20/2026","call_delta":0.84,"put_delta":0,"call_gamma":0.02541,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.1404,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7919,"put_delta":0,"call_gamma":0.027322,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7344,"put_delta":0,"call_gamma":0.038745,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.1892,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":157.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3343,"call_gamma":0,"put_gamma":0.048538,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.2101,"call_oi":0,"put_oi":59},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5103,"put_delta":-0.4893,"call_gamma":0.054588,"put_gamma":0.052398,"call_theta":-0.0395,"put_theta":-0.0222,"call_vega":0.2301,"put_vega":0.2301,"call_oi":239,"put_oi":335},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4062,"put_delta":0,"call_gamma":0.051775,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.2238,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3386,"put_delta":0,"call_gamma":0.054523,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2504,"put_delta":0,"call_gamma":0.045363,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.1835,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.023171,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1399,"put_delta":0,"call_gamma":0.017511,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.1284,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.013266,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":265,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,138.0,144.0,145.0,150.0,151.0,152.0,154.0,155.0,157.0,158.0,160.0,162.0,163.0,164.0,165.0,167.0,170.0,175.0,180.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.66,"put_25d_iv":40.08,"call_25d_iv":17.42,"put_25d_strike":150.0,"call_25d_strike":163.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.85,"put_25d_iv":13.0,"call_25d_iv":12.15,"put_25d_strike":157.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.48,"put_25d_iv":17.92,"call_25d_iv":13.44,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.72,"put_25d_iv":17.88,"call_25d_iv":15.16,"put_25d_strike":158.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":130.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":146,"put_oi":0},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":138.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":144.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":145.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":86,"put_oi":199},{"strike":150.0,"call_vanna":-5.0,"put_vanna":26.0,"net_vanna":20.0,"call_oi":90,"put_oi":460},{"strike":151.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":91,"put_oi":86},{"strike":152.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":91,"put_oi":0},{"strike":154.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":155.0,"call_vanna":-14.0,"put_vanna":6.0,"net_vanna":-8.0,"call_oi":245,"put_oi":178},{"strike":157.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":158.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":75,"put_oi":182},{"strike":160.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":319,"put_oi":503},{"strike":161.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":137,"put_oi":0},{"strike":162.0,"call_vanna":9.0,"put_vanna":2.0,"net_vanna":12.0,"call_oi":454,"put_oi":63},{"strike":163.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":161,"put_oi":0},{"strike":164.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":165,"put_oi":0},{"strike":165.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":441,"put_oi":0},{"strike":167.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":149,"put_oi":0},{"strike":170.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":728,"put_oi":0},{"strike":175.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":147,"put_oi":0},{"strike":180.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":265,"put_oi":0}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-554.0,"put_charm":0,"net_charm":-554.0,"call_oi":55,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":52},{"strike":125.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":105},{"strike":130.0,"call_charm":-990.0,"put_charm":0,"net_charm":-990.0,"call_oi":52,"put_oi":0},{"strike":135.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":61},{"strike":138.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":67},{"strike":144.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":56},{"strike":145.0,"call_charm":-2120.0,"put_charm":149.0,"net_charm":-1971.0,"call_oi":86,"put_oi":134},{"strike":150.0,"call_charm":-2214.0,"put_charm":11498.0,"net_charm":9284.0,"call_oi":90,"put_oi":389},{"strike":151.0,"call_charm":-2203.0,"put_charm":3359.0,"net_charm":1156.0,"call_oi":91,"put_oi":86},{"strike":152.0,"call_charm":-2412.0,"put_charm":0,"net_charm":-2412.0,"call_oi":91,"put_oi":0},{"strike":154.0,"call_charm":0,"put_charm":1099.0,"net_charm":1099.0,"call_oi":0,"put_oi":72},{"strike":155.0,"call_charm":-5599.0,"put_charm":2821.0,"net_charm":-2778.0,"call_oi":245,"put_oi":178},{"strike":157.0,"call_charm":0,"put_charm":324.0,"net_charm":324.0,"call_oi":0,"put_oi":59},{"strike":158.0,"call_charm":0,"put_charm":3376.0,"net_charm":3376.0,"call_oi":0,"put_oi":81},{"strike":160.0,"call_charm":-3586.0,"put_charm":5627.0,"net_charm":2041.0,"call_oi":239,"put_oi":404},{"strike":162.0,"call_charm":-6850.0,"put_charm":0,"net_charm":-6850.0,"call_oi":341,"put_oi":0},{"strike":163.0,"call_charm":-4742.0,"put_charm":0,"net_charm":-4742.0,"call_oi":161,"put_oi":0},{"strike":164.0,"call_charm":-1880.0,"put_charm":0,"net_charm":-1880.0,"call_oi":165,"put_oi":0},{"strike":165.0,"call_charm":-3208.0,"put_charm":0,"net_charm":-3208.0,"call_oi":441,"put_oi":0},{"strike":167.0,"call_charm":-10874.0,"put_charm":0,"net_charm":-10874.0,"call_oi":149,"put_oi":0},{"strike":170.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":612,"put_oi":0},{"strike":175.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":147,"put_oi":0},{"strike":180.0,"call_charm":-937.0,"put_charm":0,"net_charm":-937.0,"call_oi":265,"put_oi":0}],"net_charm":-20569.0,"weekend_delta_shift":-61708.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25027.0,"put_delta":-22042.0,"net_delta":2985.0,"call_oi":1160,"put_oi":845,"total_oi":2005,"total_volume":166,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":129347.0,"put_delta":-34122.0,"net_delta":95225.0,"call_oi":2834,"put_oi":1542,"total_oi":4376,"total_volume":91,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":45180.0,"put_delta":-14129.0,"net_delta":31051.0,"call_oi":857,"put_oi":446,"total_oi":1303,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":29647.0,"put_delta":-12939.0,"net_delta":16708.0,"call_oi":460,"put_oi":320,"total_oi":780,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":159.0,"straddle_price":2.95,"straddle_pct":1.85,"implied_move":1.85,"avg_iv":12.3},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":5.95,"straddle_pct":3.74,"implied_move":3.74,"avg_iv":12.9},{"expiration":"02/19/2027","dte":140,"strike":160.0,"straddle_price":11.85,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":15.1},{"expiration":"05/21/2027","dte":231,"strike":159.0,"straddle_price":16.85,"straddle_pct":10.59,"implied_move":10.59,"avg_iv":16.6}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":4,"total_oi":47,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":4,"total_oi":103,"bias":"neutral"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":35,"put_oi":15,"total_oi":50,"bias":"bullish"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":58,"put_oi":60,"total_oi":118,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":115,"total_oi":187,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":148,"put_oi":55,"total_oi":203,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":45,"put_oi":65,"total_oi":110,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":67,"total_oi":72,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":41,"put_oi":54,"total_oi":95,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":137,"put_oi":199,"total_oi":336,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":10,"total_oi":60,"bias":"neutral"},{"strike":148.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":55,"total_oi":76,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":33,"total_oi":51,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":109,"put_oi":461,"total_oi":570,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":110,"total_oi":224,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":95,"put_oi":75,"total_oi":170,"bias":"bearish"},{"strike":153.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":28,"put_oi":34,"total_oi":62,"bias":"bearish"},{"strike":154.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":35,"put_oi":91,"total_oi":126,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":265,"put_oi":227,"total_oi":492,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":73,"total_oi":116,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":136,"total_oi":181,"bias":"bearish"},{"strike":158.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":141,"put_oi":194,"total_oi":335,"bias":"neutral"},{"strike":159.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":59,"put_oi":69,"total_oi":128,"bias":"bullish"},{"strike":160.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":398,"put_oi":507,"total_oi":905,"bias":"bullish"},{"strike":161.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":218,"put_oi":53,"total_oi":271,"bias":"bullish"},{"strike":162.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":471,"put_oi":95,"total_oi":566,"bias":"bullish"},{"strike":163.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":251,"put_oi":48,"total_oi":299,"bias":"bullish"},{"strike":164.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":232,"put_oi":5,"total_oi":237,"bias":"bullish"},{"strike":165.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":488,"put_oi":1,"total_oi":489,"bias":"bullish"},{"strike":166.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":67,"put_oi":73,"total_oi":140,"bias":"bullish"},{"strike":167.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":182,"put_oi":2,"total_oi":184,"bias":"bullish"},{"strike":168.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":17,"total_oi":41,"bias":"bullish"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":785,"put_oi":0,"total_oi":785,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":159.1300048828125,"peak_call_strike":162.0,"peak_put_strike":155.0,"total_call_volume":271,"total_put_volume":40,"volume_pc_ratio":0.148},"iv_contours":{"x":[0.72,0.75,0.79,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.1,1.13],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,40.08,28.6,19.31,16.01,14.09,12.78,11.02,9.47,14.44,13.2,22.27,32.69,null,39.4,null,null],[47.21,39.59,36.62,38.81,32.68,35.87,26.84,24.77,37.01,23.22,21.06,20.8,19.82,18.06,17.33,null,15.08,13.5,12.87,12.92,12.5,12.69,12.11,12.2,12.76,null,12.35,22.02,27.43],[null,null,null,22.27,null,null,18.0,null,null,23.03,20.52,null,19.04,18.1,null,null,14.59,14.1,14.14,15.11,14.04,13.61,13.36,14.35,null,16.02,13.44,14.36,12.26]],"levels":[9.5,13.2,17.0,20.8,24.6,28.3,32.1,35.9,39.7,43.4,47.2],"min_iv":9.5,"max_iv":47.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":159.0,"atm_iv":11.97,"otm_strike":165.0,"otm_iv":14.21,"itm_strike":151.0,"itm_iv":19.78,"iv_butterfly":10.05,"price_butterfly":5.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":159.0,"atm_iv":12.92,"otm_strike":167.0,"otm_iv":12.76,"itm_strike":151.0,"itm_iv":16.59,"iv_butterfly":3.52,"price_butterfly":3.53,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":160.0,"atm_iv":14.27,"otm_strike":165.0,"otm_iv":13.15,"itm_strike":154.0,"itm_iv":14.49,"iv_butterfly":-0.9,"price_butterfly":1.0,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":159.0,"atm_iv":15.48,"otm_strike":170.0,"otm_iv":14.42,"itm_strike":153.0,"itm_iv":16.08,"iv_butterfly":-0.47,"price_butterfly":-1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":24.19},{"date":"2026-09-15","iv":24.86},{"date":"2026-09-16","iv":27.25},{"date":"2026-09-17","iv":49.41},{"date":"2026-09-18","iv":41.94},{"date":"2026-09-21","iv":18.25},{"date":"2026-09-22","iv":18.3},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":18.5},{"date":"2026-09-25","iv":17.0},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":20.4},{"date":"2026-09-30","iv":21.5},{"date":"2026-10-01","iv":18.7},{"date":"2026-10-02","iv":19.7}]}}